Swash Token Historical Data

SWASH Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.00185
-2.69%
$1.84 million $21,042
Feb 5, 2 PM $0.0019
+0.00%
$1.89 million $14,332
Feb 5, 1 PM $0.0019
+0.26%
$1.89 million $14,407
Feb 5, 12 PM $0.00189
+0.00%
$1.88 million $14,408
Feb 5, 11 AM $0.00189
-0.26%
$1.88 million $14,152
Feb 5, 10 AM $0.0019
+0.00%
$1.89 million $14,164
Feb 5, 9 AM $0.0019
+0.26%
$1.89 million $14,228
Feb 5, 8 AM $0.00189
+0.00%
$1.88 million $13,726
Feb 5, 7 AM $0.00189
-0.21%
$1.88 million $13,732
Feb 5, 6 AM $0.0019
+0.21%
$1.89 million $13,741
Feb 5, 5 AM $0.00189
+0.00%
$1.88 million $13,221
Feb 5, 4 AM $0.00189
+0.21%
$1.88 million $13,231
Feb 5, 3 AM $0.00189
-0.89%
$1.89 million $13,299
Feb 5, 2 AM $0.00191
+0.21%
$1.9 million $12,262
Feb 5, 1 AM $0.00191
+0.21%
$1.9 million $12,157
Feb 5, 12 AM $0.0019
+0.00%
$1.89 million $12,155
Feb 4, 11 PM $0.0019
-0.21%
$1.89 million $12,207
Feb 4, 10 PM $0.00191
+0.21%
$1.9 million $12,165
Feb 4, 9 PM $0.0019
+0.00%
$1.9 million $12,155
Feb 4, 8 PM $0.00191
+0.21%
$1.9 million $12,188
Feb 4, 7 PM $0.0019
-0.21%
$1.89 million $12,199
Feb 4, 6 PM $0.00191
+0.00%
$1.9 million $12,300
Feb 4, 5 PM $0.00191
+0.00%
$1.89 million $12,198
Feb 4, 4 PM $0.00191
+0.00%
$1.9 million $12,100
Feb 4, 3 PM $0.00191
+0.21%
$1.9 million $12,103
Feb 4, 2 PM $0.0019
+0.00%
$1.89 million $12,139
Feb 4, 1 PM $0.00191
+0.21%
$1.9 million $12,029
Feb 4, 12 PM $0.0019
-0.21%
$1.89 million $12,034
Feb 4, 11 AM $0.0019
-0.21%
$1.89 million $12,065
Feb 4, 10 AM $0.00191
+0.21%
$1.9 million $12,028
Feb 4, 9 AM $0.0019
-0.21%
$1.89 million $11,954
Feb 4, 8 AM $0.00191
+0.00%
$1.89 million $12,090
Feb 4, 7 AM $0.00191
+0.21%
$1.9 million $12,126
Feb 4, 6 AM $0.00191
+0.21%
$1.9 million $12,098
Feb 4, 5 AM $0.0019
-0.21%
$1.89 million $12,114
Feb 4, 4 AM $0.00191
+0.00%
$1.9 million $12,154
Feb 4, 3 AM $0.0019
-0.21%
$1.9 million $12,209
Feb 4, 2 AM $0.00191
+0.21%
$1.9 million $12,263
Feb 4, 1 AM $0.0019
+0.00%
$1.89 million $12,292
Feb 4, 12 AM $0.0019
-0.21%
$1.89 million $12,205
Feb 3, 11 PM $0.00191
+0.00%
$1.9 million $12,135
Feb 3, 10 PM $0.00191
+0.21%
$1.9 million $12,172
Feb 3, 9 PM $0.0019
-0.21%
$1.9 million $12,185
Feb 3, 8 PM $0.00191
+0.00%
$1.9 million $12,073
Feb 3, 7 PM $0.00191
+0.37%
$1.9 million $12,056
Feb 3, 6 PM $0.00191
+0.21%
$1.9 million $11,941
Feb 3, 5 PM $0.0019
-0.21%
$1.89 million $11,948
Feb 3, 4 PM $0.00191
+0.21%
$1.9 million $11,955
Feb 3, 3 PM $0.0019
-0.21%
$1.9 million $11,991
Feb 3, 2 PM $0.00191
+0.21%
$1.9 million $11,938