Swash Token Historical Data

SWASH Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.00191
+0.21%
$1.9 million $11,938
Feb 3, 1 PM $0.0019
-0.21%
$1.89 million $11,967
Feb 3, 12 PM $0.00191
+0.21%
$1.9 million $11,888
Feb 3, 11 AM $0.0019
+0.00%
$1.89 million $11,856
Feb 3, 10 AM $0.00191
+0.21%
$1.89 million $11,833
Feb 3, 9 AM $0.0019
+0.00%
$1.89 million $11,956
Feb 3, 8 AM $0.0019
-0.21%
$1.89 million $11,890
Feb 3, 7 AM $0.00191
+0.00%
$1.9 million $12,010
Feb 3, 6 AM $0.00191
+0.21%
$1.9 million $12,015
Feb 3, 5 AM $0.0019
+0.00%
$1.89 million $11,988
Feb 3, 4 AM $0.0019
+0.00%
$1.89 million $11,898
Feb 3, 3 AM $0.0019
-0.21%
$1.89 million $11,785
Feb 3, 2 AM $0.00191
+0.21%
$1.9 million $11,883
Feb 3, 1 AM $0.0019
-0.21%
$1.89 million $11,861
Feb 3, 12 AM $0.00191
+0.00%
$1.9 million $11,890
Feb 2, 11 PM $0.00191
+0.21%
$1.9 million $11,820
Feb 2, 10 PM $0.0019
+0.00%
$1.89 million $11,718
Feb 2, 9 PM $0.0019
+0.00%
$1.89 million $11,663
Feb 2, 8 PM $0.0019
+0.00%
$1.89 million $11,655
Feb 2, 7 PM $0.0019
-0.21%
$1.89 million $11,745
Feb 2, 6 PM $0.00191
+0.21%
$1.9 million $11,750
Feb 2, 5 PM $0.0019
+0.00%
$1.9 million $11,684
Feb 2, 4 PM $0.0019
+0.00%
$1.89 million $11,798
Feb 2, 3 PM $0.0019
-0.21%
$1.89 million $11,707
Feb 2, 2 PM $0.0019
-0.21%
$1.89 million $11,683
Feb 2, 1 PM $0.00191
+0.00%
$1.9 million $11,720
Feb 2, 12 PM $0.00191
+0.00%
$1.9 million $11,688
Feb 2, 11 AM $0.00191
+0.21%
$1.9 million $11,670
Feb 2, 10 AM $0.0019
+0.05%
$1.9 million $20,419
Feb 2, 9 AM $0.0019
-0.21%
$1.89 million $20,305
Feb 2, 8 AM $0.0019
-0.26%
$1.89 million $20,320
Feb 2, 7 AM $0.00191
+0.21%
$1.9 million $20,228
Feb 2, 6 AM $0.0019
+0.00%
$1.89 million $20,168
Feb 2, 5 AM $0.0019
-0.21%
$1.9 million $20,160
Feb 2, 4 AM $0.00191
+0.00%
$1.9 million $20,147
Feb 2, 3 AM $0.00191
+0.00%
$1.9 million $20,158
Feb 2, 2 AM $0.00191
+0.00%
$1.89 million $22,145
Feb 2, 1 AM $0.00191
+0.00%
$1.9 million $22,159
Feb 2, 12 AM $0.00191
+0.21%
$1.9 million $24,894
Feb 1, 11 PM $0.0019
-0.21%
$1.89 million $25,000
Feb 1, 10 PM $0.00191
+0.00%
$1.9 million $24,972
Feb 1, 9 PM $0.00191
+0.00%
$1.9 million $25,069
Feb 1, 8 PM $0.00191
+0.00%
$1.89 million $25,160
Feb 1, 7 PM $0.0019
-0.21%
$1.89 million $25,111
Feb 1, 6 PM $0.00191
+0.21%
$1.9 million $25,077
Feb 1, 5 PM $0.0019
+0.00%
$1.89 million $25,118
Feb 1, 4 PM $0.00191
+0.00%
$1.9 million $25,063
Feb 1, 3 PM $0.00191
+0.21%
$1.9 million $25,060
Feb 1, 2 PM $0.0019
+0.00%
$1.89 million $25,177
Feb 1, 1 PM $0.0019
-0.21%
$1.89 million $25,074