Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.00184
+0.00%
$1.83 million $27,307
Apr 6, 11 AM $0.00184
+0.00%
$1.83 million $27,321
Apr 6, 10 AM $0.00184
+0.44%
$1.83 million $27,245
Apr 6, 9 AM $0.00183
-0.44%
$1.82 million $27,262
Apr 6, 8 AM $0.00184
+0.44%
$1.83 million $27,350
Apr 6, 7 AM $0.00183
+0.00%
$1.82 million $27,363
Apr 6, 6 AM $0.00183
-0.44%
$1.82 million $27,475
Apr 6, 5 AM $0.00183
+0.00%
$1.82 million $27,329
Apr 6, 4 AM $0.00183
-0.44%
$1.82 million $27,252
Apr 6, 3 AM $0.00184
+0.00%
$1.83 million $27,284
Apr 6, 2 AM $0.00184
+0.00%
$1.83 million $27,282
Apr 6, 1 AM $0.00184
+0.00%
$1.83 million $27,260
Apr 6, 12 AM $0.00184
+0.00%
$1.83 million $30,376
Apr 5, 11 PM $0.00184
+0.49%
$1.83 million $30,421
Apr 5, 10 PM $0.00184
+0.49%
$1.83 million $30,418
Apr 5, 9 PM $0.00183
-0.49%
$1.82 million $30,364
Apr 5, 8 PM $0.00183
+0.00%
$1.82 million $30,467
Apr 5, 7 PM $0.00183
-0.49%
$1.82 million $30,467
Apr 5, 6 PM $0.00184
+0.00%
$1.83 million $30,586
Apr 5, 5 PM $0.00184
+0.00%
$1.83 million $30,456
Apr 5, 4 PM $0.00184
+0.00%
$1.83 million $30,416
Apr 5, 3 PM $0.00184
+0.49%
$1.83 million $30,541
Apr 5, 2 PM $0.00183
-4.29%
$1.82 million $30,557
Apr 5, 1 PM $0.00191
+2.91%
$1.9 million $26,095
Apr 5, 12 PM $0.00186
+0.43%
$1.85 million $12,294
Apr 5, 11 AM $0.00185
-0.43%
$1.84 million $12,271
Apr 5, 10 AM $0.00186
+0.00%
$1.85 million $12,243
Apr 5, 9 AM $0.00186
+0.43%
$1.85 million $12,350
Apr 5, 8 AM $0.00185
-0.43%
$1.84 million $24,222
Apr 5, 7 AM $0.00186
+0.00%
$1.85 million $24,250
Apr 5, 6 AM $0.00186
+0.00%
$1.85 million $24,171
Apr 5, 5 AM $0.00186
+0.43%
$1.85 million $24,295
Apr 5, 4 AM $0.00185
-0.43%
$1.84 million $24,344
Apr 5, 3 AM $0.00186
+0.43%
$1.85 million $24,378
Apr 5, 2 AM $0.00185
-0.54%
$1.84 million $30,259
Apr 5, 1 AM $0.00186
-2.00%
$1.85 million $30,239
Apr 5, 12 AM $0.0019
+0.00%
$1.89 million $26,988
Apr 4, 11 PM $0.0019
+0.00%
$1.89 million $27,063
Apr 4, 10 PM $0.0019
+0.42%
$1.89 million $27,122
Apr 4, 9 PM $0.0019
+0.00%
$1.89 million $27,145
Apr 4, 8 PM $0.00189
+0.00%
$1.88 million $27,116
Apr 4, 7 PM $0.00189
-0.42%
$1.88 million $27,232
Apr 4, 6 PM $0.0019
+0.42%
$1.89 million $27,125
Apr 4, 5 PM $0.00189
-0.42%
$1.88 million $27,185
Apr 4, 4 PM $0.0019
+0.00%
$1.89 million $27,298
Apr 4, 3 PM $0.00189
+0.00%
$1.88 million $27,436
Apr 4, 2 PM $0.00189
-0.42%
$1.88 million $27,429
Apr 4, 1 PM $0.0019
+0.42%
$1.89 million $27,491
Apr 4, 12 PM $0.00189
-0.42%
$1.88 million $27,454
Apr 4, 11 AM $0.00189
-0.42%
$1.88 million $27,509