Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000831
+0.00%
$826,613 $14,438
Yesterday $0.000755
-0.25%
$751,294 $594
Oct 22, 2026 $0.000757
-0.36%
$753,185 $732
Oct 21, 2026 $0.00076
+0.68%
$755,871 $1,461
Oct 20, 2026 $0.000755
-0.70%
$750,797 $745
Oct 19, 2026 $0.00076
-4.80%
$756,070 $2,105
Oct 18, 2026 $0.000798
+0.09%
$794,177 $644
Oct 17, 2026 $0.000798
-0.15%
$793,481 $657
Oct 16, 2026 $0.000799
+0.53%
$794,675 $718
Oct 15, 2026 $0.000795
-0.55%
$790,595 $639
Oct 14, 2026 $0.000799
-0.78%
$794,874 $4,843
Oct 13, 2026 $0.000805
-5.37%
$801,241 $2,311
Oct 12, 2026 $0.000851
-1.00%
$846,611 $732
Oct 11, 2026 $0.00086
+2.81%
$854,870 $25,287
Oct 10, 2026 $0.000836
+10.47%
$831,787 $9,124
Oct 9, 2026 $0.000757
-1.74%
$752,986 $2,025
Oct 8, 2026 $0.00077
+2.08%
$766,318 $4,354
Oct 7, 2026 $0.000754
+1.67%
$750,697 $1,392
Oct 6, 2026 $0.000742
+1.52%
$738,360 $848
Oct 5, 2026 $0.000731
-1.64%
$727,316 $3,561
Oct 4, 2026 $0.000743
-4.77%
$739,454 $3,055
Oct 3, 2026 $0.000781
+7.98%
$776,467 $12,961
Oct 2, 2026 $0.000723
+10.18%
$719,257 $3,119
Oct 1, 2026 $0.000656
-0.46%
$652,793 $5,289
Sep 30, 2026 $0.000659
-4.51%
$655,778 $1,276
Sep 29, 2026 $0.00069
-0.12%
$686,721 $1,188
Sep 28, 2026 $0.000691
-10.49%
$687,517 $7,298
Sep 27, 2026 $0.000772
+3.07%
$768,109 $19,643
Sep 26, 2026 $0.000749
+14.70%
$745,225 $9,733
Sep 25, 2026 $0.000653
+1.40%
$649,709 $677
Sep 24, 2026 $0.000644
+0.31%
$640,754 $882
Sep 23, 2026 $0.000642
+1.42%
$638,764 $933
Sep 22, 2026 $0.000633
-0.47%
$629,810 $636
Sep 21, 2026 $0.000636
+0.47%
$632,795 $788
Sep 20, 2026 $0.000633
-0.94%
$629,810 $10,014
Sep 19, 2026 $0.000639
+9.61%
$635,779 $6,922
Sep 18, 2026 $0.000583
+0.17%
$580,062 $789
Sep 17, 2026 $0.000581
-0.51%
$578,072 $611
Sep 16, 2026 $0.000584
+1.92%
$581,057 $634
Sep 15, 2026 $0.000572
-1.55%
$570,112 $641
Sep 14, 2026 $0.000581
-0.34%
$578,072 $645
Sep 13, 2026 $0.000583
+4.67%
$580,062 $5,089
Sep 12, 2026 $0.000557
-0.54%
$554,193 $956
Sep 11, 2026 $0.00056
+4.67%
$557,178 $2,836
Sep 10, 2026 $0.000535
-0.56%
$532,304 $653
Sep 9, 2026 $0.000538
+0.94%
$535,288 $628
Sep 8, 2026 $0.000533
+0.19%
$530,314 $695
Sep 7, 2026 $0.000532
-5.17%
$527,329 $2,449
Sep 6, 2026 $0.000561
+5.65%
$558,173 $7,500
Sep 5, 2026 $0.000531
+3.71%
$528,324 $7,468
Download