Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000499
+0.00%
$496,684 $737
Today, at 2 PM $0.000499
+0.65%
$496,684 $1,217
Today, at 1 PM $0.000496
-0.72%
$493,500 $1,453
Today, at 12 PM $0.0005
+0.73%
$497,082 $4,480
Today, at 11 AM $0.0005
+0.00%
$497,381 $4,469
Today, at 10 AM $0.0005
+0.38%
$497,381 $4,469
Today, at 9 AM $0.000498
+0.20%
$495,490 $4,455
Today, at 8 AM $0.000497
-0.20%
$494,495 $4,446
Today, at 7 AM $0.000498
+0.00%
$495,490 $4,439
Today, at 6 AM $0.000498
+0.00%
$495,490 $4,455
Today, at 5 AM $0.000498
-0.20%
$495,490 $4,450
Today, at 4 AM $0.000499
+0.20%
$496,485 $4,448
Today, at 3 AM $0.000498
+0.00%
$495,490 $4,456
Today, at 2 AM $0.000498
+0.20%
$495,490 $4,458
Today, at 1 AM $0.000497
-0.40%
$494,495 $4,484
Today, at 12 AM $0.000499
+0.20%
$496,485 $4,480
Yesterday, at 11 PM $0.000498
-0.38%
$495,490 $4,481
Yesterday, at 10 PM $0.0005
-0.02%
$497,381 $4,488
Yesterday, at 9 PM $0.0005
+0.00%
$497,480 $4,511
Yesterday, at 8 PM $0.0005
+0.00%
$497,480 $4,538
Yesterday, at 7 PM $0.0005
+0.00%
$497,480 $4,567
Yesterday, at 6 PM $0.0005
+1.01%
$497,480 $4,563
Yesterday, at 5 PM $0.000495
+0.00%
$492,505 $4,603
Yesterday, at 4 PM $0.000495
-1.00%
$492,505 $4,619
Yesterday, at 3 PM $0.0005
+0.00%
$497,480 $4,586
Yesterday, at 2 PM $0.0005
+1.01%
$497,480 $4,028
Yesterday, at 1 PM $0.000495
-16.53%
$492,505 $3,741
Yesterday, at 12 PM $0.000593
-0.34%
$590,011 $670
Yesterday, at 11 AM $0.000594
-0.67%
$591,006 $664
Yesterday, at 10 AM $0.000598
-0.17%
$594,986 $654
Yesterday, at 9 AM $0.000599
+0.84%
$595,981 $669
Yesterday, at 8 AM $0.000594
-0.50%
$591,006 $669
Yesterday, at 7 AM $0.000597
-0.33%
$593,991 $684
Yesterday, at 6 AM $0.000599
+0.00%
$595,981 $676
Yesterday, at 5 AM $0.000599
+0.50%
$595,981 $867
Yesterday, at 4 AM $0.000596
+0.17%
$592,996 $864
Yesterday, at 3 AM $0.000595
-0.50%
$592,001 $863
Yesterday, at 2 AM $0.000598
+0.17%
$594,986 $866
Yesterday, at 1 AM $0.000598
+0.17%
$594,986 $871
Yesterday, at 12 AM $0.000597
-0.33%
$593,991 $1,050
Aug 21, 11 PM $0.000599
+0.34%
$595,981 $1,043
Aug 21, 10 PM $0.000598
-0.27%
$594,986 $1,040
Aug 21, 9 PM $0.000591
-1.17%
$588,021 $1,028
Aug 21, 8 PM $0.000598
+0.34%
$594,986 $1,073
Aug 21, 7 PM $0.000596
-0.33%
$592,996 $1,069
Aug 21, 6 PM $0.000598
+0.17%
$594,986 $1,066
Aug 21, 5 PM $0.000597
+0.17%
$593,991 $1,053
Aug 21, 4 PM $0.000596
-0.33%
$592,996 $1,064
Aug 21, 3 PM $0.000598
+0.34%
$594,986 $1,153
Aug 21, 2 PM $0.000596
-0.50%
$592,996 $1,157
Download