Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,119
Today, at 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 14,117
Today, at 2 AM $ 0.00155
-0.06%
$ 1.54 million $ 14,116
Today, at 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,113
Today, at 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,122
Yesterday, at 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,126
Yesterday, at 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,125
Yesterday, at 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,125
Yesterday, at 8 PM $ 0.00155
-0.26%
$ 1.55 million $ 14,101
Yesterday, at 7 PM $ 0.00156
+0.00%
$ 1.55 million $ 14,110
Yesterday, at 6 PM $ 0.00156
+0.06%
$ 1.55 million $ 14,119
Yesterday, at 5 PM $ 0.00156
-0.19%
$ 1.55 million $ 14,103
Yesterday, at 4 PM $ 0.00156
+0.06%
$ 1.55 million $ 14,100
Yesterday, at 3 PM $ 0.00156
+0.45%
$ 1.55 million $ 14,099
Yesterday, at 2 PM $ 0.00155
+0.06%
$ 1.54 million $ 14,104
Yesterday, at 1 PM $ 0.00155
-0.19%
$ 1.54 million $ 14,101
Yesterday, at 12 PM $ 0.00155
+0.06%
$ 1.55 million $ 693
Yesterday, at 11 AM $ 0.00155
-0.06%
$ 1.54 million $ 10,577
Yesterday, at 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 10,566
Yesterday, at 9 AM $ 0.00155
-0.06%
$ 1.54 million $ 10,569
Yesterday, at 8 AM $ 0.00155
+0.13%
$ 1.55 million $ 10,558
Yesterday, at 7 AM $ 0.00155
-0.13%
$ 1.54 million $ 10,548
Yesterday, at 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 10,850
Yesterday, at 5 AM $ 0.00155
-0.06%
$ 1.54 million $ 10,864
Yesterday, at 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 10,860
Yesterday, at 3 AM $ 0.00155
-0.13%
$ 1.54 million $ 10,866
Yesterday, at 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,866
Yesterday, at 1 AM $ 0.00155
+0.06%
$ 1.55 million $ 11,180
Yesterday, at 12 AM $ 0.00155
-0.13%
$ 1.55 million $ 11,842
Jun 19, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 11,843
Jun 19, 10 PM $ 0.00156
+0.06%
$ 1.55 million $ 11,832
Jun 19, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 11,817
Jun 19, 8 PM $ 0.00156
-0.19%
$ 1.55 million $ 11,818
Jun 19, 7 PM $ 0.00156
+0.45%
$ 1.55 million $ 11,812
Jun 19, 6 PM $ 0.00155
-0.19%
$ 1.54 million $ 11,802
Jun 19, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 11,801
Jun 19, 4 PM $ 0.00156
-0.13%
$ 1.55 million $ 11,800
Jun 19, 3 PM $ 0.00156
+0.13%
$ 1.55 million $ 11,798
Jun 19, 2 PM $ 0.00156
+0.00%
$ 1.55 million $ 11,791
Jun 19, 1 PM $ 0.00156
+0.13%
$ 1.55 million $ 11,794
Jun 19, 12 PM $ 0.00155
+0.97%
$ 1.55 million $ 11,795
Jun 19, 11 AM $ 0.00154
+0.07%
$ 1.53 million $ 1,924
Jun 19, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,917
Jun 19, 9 AM $ 0.00154
+0.13%
$ 1.53 million $ 1,919
Jun 19, 8 AM $ 0.00154
-0.19%
$ 1.53 million $ 1,944
Jun 19, 7 AM $ 0.00154
+0.33%
$ 1.53 million $ 1,948
Jun 19, 6 AM $ 0.00153
+0.13%
$ 1.53 million $ 1,665
Jun 19, 5 AM $ 0.00153
-0.13%
$ 1.52 million $ 1,654
Jun 19, 4 AM $ 0.00153
+0.13%
$ 1.53 million $ 1,650
Jun 19, 3 AM $ 0.00153
+0.07%
$ 1.52 million $ 1,671
Download