Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00015
+0.00%
$150,152 $21,205
Yesterday $0.000161
-4.28%
$160,895 $30,755
Nov 3, 2026 $0.000177
+40.96%
$177,448 $20,236
Nov 2, 2026 $0.000126
+3.45%
$125,757 $13,294
Nov 1, 2026 $0.000121
+10.06%
$121,203 $10,447
Oct 31, 2026 $0.00011
+12.36%
$110,010 $6,954
Oct 30, 2026 $0.0000931
+2.75%
$93,125 $3,154
Oct 29, 2026 $0.0000926
-0.45%
$-- $7,729
Oct 28, 2026 $0.0000927
+5.59%
$-- $5,241
Oct 27, 2026 $0.0000871
-4.19%
$-- $2,231
Oct 26, 2026 $0.000093
+17.41%
$-- $5,096
Oct 25, 2026 $0.0000834
-6.19%
$-- $4,801
Oct 24, 2026 $0.0000884
+4.58%
$-- $3,865
Oct 23, 2026 $0.0000813
+14.09%
$-- $17,251
Oct 22, 2026 $0.0000726
-11.20%
$-- $2,006
Oct 21, 2026 $0.0000848
+24.71%
$-- $3,319
Oct 20, 2026 $0.0000678
+0.28%
$-- $2,512
Oct 19, 2026 $0.000069
-0.88%
$-- $2,472
Oct 18, 2026 $0.0000766
-2.32%
$-- $4,691
Oct 17, 2026 $0.000078
+5.07%
$-- $3,936
Oct 16, 2026 $0.0000743
-1.65%
$-- $1,288
Oct 15, 2026 $0.0000758
+5.30%
$-- $4,174
Oct 14, 2026 $0.0000719
-20.24%
$-- $5,825
Oct 13, 2026 $0.0000903
+24.24%
$-- $17,197
Oct 12, 2026 $0.000073
-14.25%
$-- $2,762
Oct 11, 2026 $0.0000857
+20.60%
$-- $8,599
Oct 10, 2026 $0.0000707
+3.01%
$-- $16,086
Oct 9, 2026 $0.0000686
+35.70%
$-- $5,750
Oct 8, 2026 $0.0000506
-13.69%
$-- $3,811
Oct 7, 2026 $0.0000553
+4.86%
$-- $12,233
Oct 6, 2026 $0.0000526
+0.41%
$-- $6,683
Oct 5, 2026 $0.0000524
+12.11%
$-- $6,819
Oct 4, 2026 $0.0000464
+5.07%
$-- $3,086
Oct 3, 2026 $0.0000445
-9.91%
$-- $2,351
Oct 2, 2026 $0.0000494
+50.07%
$-- $7,177
Oct 1, 2026 $0.000033
-17.63%
$-- $4,406
Sep 30, 2026 $0.0000407
-1.86%
$-- $3,786
Sep 29, 2026 $0.0000376
-14.29%
$-- $3,926
Sep 28, 2026 $0.0000443
+37.99%
$-- $5,770
Sep 27, 2026 $0.0000357
-0.49%
$-- $8,188
Sep 26, 2026 $0.0000359
-12.75%
$-- $4,161
Sep 25, 2026 $0.0000407
-7.09%
$-- $7,688
Sep 24, 2026 $0.0000427
-30.75%
$-- $21,380
Sep 23, 2026 $0.0000687
+61.73%
$-- $228,341
Sep 22, 2026 $0.0000407
-15.05%
$-- $20,328
Sep 21, 2026 $0.0000435
+11.16%
$-- $12,762
Sep 20, 2026 $0.0000373
-9.30%
$-- $12,909
Sep 19, 2026 $0.000043
-27.50%
$-- $19,671
Sep 18, 2026 $0.0000594
-20.85%
$-- $17,339
Sep 17, 2026 $0.000075
-10.78%
$-- $83,557
Download