Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₅275
-72.33%
$ 2,748 $ 1,387
Aug 12, 2026 $ 0.0₅992
-1.43%
$ 9,931 $ 9
Aug 11, 2026 $ 0.0000101
-0.34%
$ 10,060 $ 2
Aug 10, 2026 $ 0.0000101
-3.15%
$ 10,120 $ 140
Aug 9, 2026 $ 0.0000105
-2.44%
$ 10,432 $ 3
Aug 8, 2026 $ 0.0000107
-1.50%
$ 10,719 $ 35
Aug 7, 2026 $ 0.0000109
-4.46%
$ 10,882 $ 7
Aug 6, 2026 $ 0.0000114
+1.51%
$ 11,447 $ 81
Aug 5, 2026 $ 0.0000113
-2.30%
$ 11,265 $ 37
Jul 29, 2026 $ 0.0000119
-1.06%
$ -- $ 4
Jul 28, 2026 $ 0.000012
+0.00%
$ 11,989 $ 4
Jul 27, 2026 $ 0.000012
-0.89%
$ 11,984 $ 162
Jul 26, 2026 $ 0.0000121
+2.27%
$ 12,091 $ 18
Jul 25, 2026 $ 0.0000118
-1.00%
$ 11,816 $ 5
Jul 24, 2026 $ 0.000012
+0.42%
$ 11,944 $ 6
Jul 23, 2026 $ 0.0000119
+0.64%
$ 11,926 $ 11
Jul 16, 2026 $ 0.0000118
+1.36%
$ -- $ 3
Jul 15, 2026 $ 0.0000117
-0.30%
$ 11,682 $ 3
Jul 14, 2026 $ 0.0000117
+1.03%
$ 11,724 $ 15
Jul 13, 2026 $ 0.0000116
-1.21%
$ 11,603 $ 11
Jul 12, 2026 $ 0.0000117
+0.41%
$ 11,735 $ 19
Jul 11, 2026 $ 0.0000117
+1.56%
$ 11,686 $ 54
Jul 10, 2026 $ 0.0000115
-3.66%
$ 11,516 $ 57
Jun 25, 2026 $ 0.0000119
-3.30%
$ 11,874 $ 11
Jun 24, 2026 $ 0.0000123
+0.41%
$ 12,272 $ 14
Jun 23, 2026 $ 0.0000122
-6.90%
$ 12,222 $ 76
Jun 22, 2026 $ 0.0000131
-0.51%
$ 13,132 $ 10
Jun 21, 2026 $ 0.0000132
+0.32%
$ 13,228 $ 12
Jun 13, 2026 $ 0.0000128
+0.84%
$ 12,790 $ 6
Jun 12, 2026 $ 0.0000127
-2.28%
$ 12,679 $ 28
Jun 11, 2026 $ 0.000013
-0.26%
$ 12,969 $ 46
Jun 10, 2026 $ 0.000013
-2.41%
$ 12,975 $ 26
Jun 9, 2026 $ 0.0000133
-3.57%
$ 13,300 $ 32
Jun 8, 2026 $ 0.0000138
+3.02%
$ 13,802 $ 17
Jun 7, 2026 $ 0.0000134
+5.03%
$ 13,385 $ 24
Jun 6, 2026 $ 0.0000127
+2.21%
$ 12,735 $ 15
Jun 5, 2026 $ 0.0000125
-5.43%
$ 12,501 $ 8
Jun 4, 2026 $ 0.0000132
-0.71%
$ 13,208 $ 5
Jun 3, 2026 $ 0.0000135
-0.22%
$ 13,481 $ 44
Jun 2, 2026 $ 0.0000135
-6.85%
$ 13,504 $ 67
Jun 1, 2026 $ 0.0000145
-6.15%
$ 14,471 $ 81
May 31, 2026 $ 0.0000154
+0.05%
$ 15,432 $ 10
May 24, 2026 $ 0.0000149
+0.07%
$ -- $ 4
May 23, 2026 $ 0.0000149
+2.66%
$ 14,876 $ 8
May 22, 2026 $ 0.0000145
+0.18%
$ 14,524 $ 49
May 21, 2026 $ 0.0000145
-0.19%
$ 14,489 $ 17
May 20, 2026 $ 0.0000145
+1.86%
$ 14,516 $ 19
May 19, 2026 $ 0.0000142
-4.34%
$ 14,240 $ 46
May 18, 2026 $ 0.0000149
-0.29%
$ 14,880 $ 1
May 17, 2026 $ 0.000015
+0.50%
$ 15,044 $ 30
Download