Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0₅275
-72.33%
$2,748 $1,387
Aug 12, 2026 $0.0₅992
-1.43%
$9,931 $9
Aug 11, 2026 $0.0000101
-0.34%
$10,060 $2
Aug 10, 2026 $0.0000101
-3.15%
$10,120 $140
Aug 9, 2026 $0.0000105
-2.44%
$10,432 $3
Aug 8, 2026 $0.0000107
-1.50%
$10,719 $35
Aug 7, 2026 $0.0000109
-4.46%
$10,882 $7
Aug 6, 2026 $0.0000114
+1.51%
$11,447 $81
Aug 5, 2026 $0.0000113
-2.30%
$11,265 $37
Jul 29, 2026 $0.0000119
-1.06%
$-- $4
Jul 28, 2026 $0.000012
+0.00%
$11,989 $4
Jul 27, 2026 $0.000012
-0.89%
$11,984 $162
Jul 26, 2026 $0.0000121
+2.27%
$12,091 $18
Jul 25, 2026 $0.0000118
-1.00%
$11,816 $5
Jul 24, 2026 $0.000012
+0.42%
$11,944 $6
Jul 23, 2026 $0.0000119
+0.64%
$11,926 $11
Jul 16, 2026 $0.0000118
+1.36%
$-- $3
Jul 15, 2026 $0.0000117
-0.30%
$11,682 $3
Jul 14, 2026 $0.0000117
+1.03%
$11,724 $15
Jul 13, 2026 $0.0000116
-1.21%
$11,603 $11
Jul 12, 2026 $0.0000117
+0.41%
$11,735 $19
Jul 11, 2026 $0.0000117
+1.56%
$11,686 $54
Jul 10, 2026 $0.0000115
-3.66%
$11,516 $57
Jun 25, 2026 $0.0000119
-3.30%
$11,874 $11
Jun 24, 2026 $0.0000123
+0.41%
$12,272 $14
Jun 23, 2026 $0.0000122
-6.90%
$12,222 $76
Jun 22, 2026 $0.0000131
-0.51%
$13,132 $10
Jun 21, 2026 $0.0000132
+0.32%
$13,228 $12
Jun 13, 2026 $0.0000128
+0.84%
$12,790 $6
Jun 12, 2026 $0.0000127
-2.28%
$12,679 $28
Jun 11, 2026 $0.000013
-0.26%
$12,969 $46
Jun 10, 2026 $0.000013
-2.41%
$12,975 $26
Jun 9, 2026 $0.0000133
-3.57%
$13,300 $32
Jun 8, 2026 $0.0000138
+3.02%
$13,802 $17
Jun 7, 2026 $0.0000134
+5.03%
$13,385 $24
Jun 6, 2026 $0.0000127
+2.21%
$12,735 $15
Jun 5, 2026 $0.0000125
-5.43%
$12,501 $8
Jun 4, 2026 $0.0000132
-0.71%
$13,208 $5
Jun 3, 2026 $0.0000135
-0.22%
$13,481 $44
Jun 2, 2026 $0.0000135
-6.85%
$13,504 $67
Jun 1, 2026 $0.0000145
-6.15%
$14,471 $81
May 31, 2026 $0.0000154
+0.05%
$15,432 $10
May 24, 2026 $0.0000149
+0.07%
$-- $4
May 23, 2026 $0.0000149
+2.66%
$14,876 $8
May 22, 2026 $0.0000145
+0.18%
$14,524 $49
May 21, 2026 $0.0000145
-0.19%
$14,489 $17
May 20, 2026 $0.0000145
+1.86%
$14,516 $19
May 19, 2026 $0.0000142
-4.34%
$14,240 $46
May 18, 2026 $0.0000149
-0.29%
$14,880 $1
May 17, 2026 $0.000015
+0.50%
$15,044 $30
Download