Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000155
-1.83%
$ 15,546 $ 0
Apr 17, 2026 $ 0.0000159
-0.39%
$ 15,866 $ 21
Apr 16, 2026 $ 0.0000159
+2.74%
$ 15,891 $ 5
Apr 15, 2026 $ 0.0000155
-0.52%
$ 15,485 $ 10
Apr 14, 2026 $ 0.0000156
-2.02%
$ 15,556 $ 4
Apr 7, 2026 $ 0.0000158
+0.02%
$ -- $ 2
Apr 6, 2026 $ 0.0000159
-0.34%
$ 15,852 $ 2
Apr 5, 2026 $ 0.0000159
-1.87%
$ 15,913 $ 39
Apr 4, 2026 $ 0.0000162
-2.14%
$ 16,214 $ 122
Apr 3, 2026 $ 0.0000166
-0.94%
$ 16,572 $ 27
Apr 2, 2026 $ 0.0000168
-1.58%
$ 16,801 $ 15
Apr 1, 2026 $ 0.0000171
+3.77%
$ 17,053 $ 89
Mar 31, 2026 $ 0.0000164
+1.73%
$ 16,389 $ 35
Mar 30, 2026 $ 0.0000161
-4.94%
$ 16,084 $ 106
Mar 29, 2026 $ 0.0000169
-4.39%
$ 16,903 $ 70
Mar 28, 2026 $ 0.0000177
+5.33%
$ 17,676 $ 396
Mar 27, 2026 $ 0.0000168
+0.00%
$ 16,777 $ 175
Mar 26, 2026 $ 0.0000168
+0.03%
$ 16,778 $ 65
Mar 25, 2026 $ 0.0000168
+1.54%
$ 16,783 $ 181
Mar 24, 2026 $ 0.0000165
+0.28%
$ 16,526 $ 126
Mar 23, 2026 $ 0.0000165
+2.87%
$ 16,471 $ 11
Mar 22, 2026 $ 0.000016
-2.41%
$ 16,012 $ 18
Mar 21, 2026 $ 0.0000164
-0.39%
$ 16,424 $ 14
Mar 20, 2026 $ 0.0000165
+2.13%
$ 16,470 $ 174
Mar 19, 2026 $ 0.0000162
+1.17%
$ 16,154 $ 131
Mar 18, 2026 $ 0.000016
-4.90%
$ 15,965 $ 232
Mar 17, 2026 $ 0.0000167
-1.55%
$ 16,732 $ 105
Mar 16, 2026 $ 0.0000169
+4.78%
$ 16,943 $ 38
Mar 15, 2026 $ 0.0000162
+1.42%
$ 16,207 $ 25
Mar 14, 2026 $ 0.000016
+1.57%
$ 16,022 $ 38
Mar 13, 2026 $ 0.0000158
+2.47%
$ 15,751 $ 36
Mar 12, 2026 $ 0.0000154
+0.38%
$ 15,382 $ 68
Mar 11, 2026 $ 0.0000153
+4.11%
$ 15,331 $ 151
Mar 10, 2026 $ 0.0000147
-0.09%
$ 14,736 $ 53
Mar 9, 2026 $ 0.0000147
+1.07%
$ 14,746 $ 5
Mar 8, 2026 $ 0.0000146
-0.89%
$ 14,570 $ 6
Mar 7, 2026 $ 0.0000147
-3.03%
$ 14,704 $ 49
Mar 6, 2026 $ 0.0000151
-2.65%
$ 15,147 $ 95
Mar 5, 2026 $ 0.0000155
-1.70%
$ 15,548 $ 197
Mar 4, 2026 $ 0.0000159
+4.48%
$ 15,863 $ 541
Mar 3, 2026 $ 0.0000152
+3.09%
$ 15,198 $ 89
Mar 2, 2026 $ 0.0000148
+1.31%
$ 14,766 $ 3
Mar 1, 2026 $ 0.0000146
-8.79%
$ 14,557 $ 273
Feb 28, 2026 $ 0.0000159
+3.33%
$ 15,924 $ 197
Feb 27, 2026 $ 0.0000154
-2.78%
$ 15,391 $ 177
Feb 26, 2026 $ 0.0000158
+1.24%
$ 15,820 $ 392
Feb 25, 2026 $ 0.0000159
-0.04%
$ 15,881 $ 133
Feb 18, 2026 $ 0.0000159
+0.39%
$ -- $ 12
Feb 17, 2026 $ 0.0000159
-2.41%
$ 15,862 $ 17
Feb 16, 2026 $ 0.0000162
+1.28%
$ 16,226 $ 13
Download