Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000158
+0.02%
$ 15,846 $ 2
Apr 6, 11 PM $ 0.0000159
-0.25%
$ 15,852 $ 2
Apr 6, 10 PM $ 0.0000159
+0.03%
$ 15,904 $ 2
Apr 6, 9 PM $ 0.0000159
-0.04%
$ 15,915 $ 2
Apr 6, 8 PM $ 0.0000159
-0.13%
$ 15,913 $ 2
Apr 6, 7 PM $ 0.0000159
-0.18%
$ 15,916 $ 2
Apr 6, 6 PM $ 0.0000159
-0.04%
$ 15,934 $ 24
Apr 6, 5 PM $ 0.0000159
-0.58%
$ 15,945 $ 24
Apr 6, 4 PM $ 0.000016
+0.01%
$ 16,035 $ 24
Apr 6, 3 PM $ 0.000016
+0.16%
$ 16,017 $ 34
Apr 6, 2 PM $ 0.000016
+0.16%
$ 16,013 $ 33
Apr 6, 1 PM $ 0.000016
+0.07%
$ 16,019 $ 33
Apr 6, 12 PM $ 0.0000161
-0.11%
$ 16,057 $ 33
Apr 6, 11 AM $ 0.0000161
-0.15%
$ 16,086 $ 34
Apr 6, 10 AM $ 0.0000161
+0.30%
$ 16,102 $ 34
Apr 6, 9 AM $ 0.000016
+0.18%
$ 16,045 $ 34
Apr 6, 8 AM $ 0.000016
+0.05%
$ 15,972 $ 34
Apr 6, 7 AM $ 0.000016
+0.16%
$ 15,958 $ 33
Apr 6, 6 AM $ 0.0000159
-0.17%
$ 15,934 $ 38
Apr 6, 5 AM $ 0.000016
+0.08%
$ 15,963 $ 38
Apr 6, 4 AM $ 0.000016
-0.18%
$ 15,953 $ 38
Apr 6, 3 AM $ 0.000016
+0.10%
$ 15,979 $ 38
Apr 6, 2 AM $ 0.000016
+0.41%
$ 15,967 $ 38
Apr 6, 1 AM $ 0.0000159
-0.21%
$ 15,908 $ 38
Apr 6, 12 AM $ 0.0000159
+0.04%
$ 15,912 $ 41
Apr 5, 11 PM $ 0.0000159
+0.74%
$ 15,913 $ 39
Apr 5, 10 PM $ 0.0000158
+0.04%
$ 15,768 $ 39
Apr 5, 9 PM $ 0.0000158
-0.14%
$ 15,768 $ 39
Apr 5, 8 PM $ 0.0000158
-0.11%
$ 15,779 $ 39
Apr 5, 7 PM $ 0.0000158
-0.88%
$ 15,809 $ 39
Apr 5, 6 PM $ 0.000016
+0.02%
$ 15,966 $ 17
Apr 5, 5 PM $ 0.000016
-0.01%
$ 15,963 $ 17
Apr 5, 4 PM $ 0.000016
-0.50%
$ 15,962 $ 17
Apr 5, 3 PM $ 0.0000161
+0.27%
$ 16,068 $ 8
Apr 5, 2 PM $ 0.000016
+0.28%
$ 16,027 $ 8
Apr 5, 1 PM $ 0.000016
-0.05%
$ 15,983 $ 25
Apr 5, 12 PM $ 0.000016
+0.05%
$ 16,021 $ 25
Apr 5, 11 AM $ 0.000016
-0.15%
$ 16,017 $ 83
Apr 5, 10 AM $ 0.000016
-0.01%
$ 16,035 $ 89
Apr 5, 9 AM $ 0.000016
+0.19%
$ 16,035 $ 89
Apr 5, 8 AM $ 0.000016
-0.02%
$ 15,994 $ 89
Apr 5, 7 AM $ 0.000016
-0.03%
$ 15,999 $ 89
Apr 5, 6 AM $ 0.000016
-0.54%
$ 16,031 $ 95
Apr 5, 5 AM $ 0.0000161
-0.01%
$ 16,113 $ 118
Apr 5, 4 AM $ 0.0000161
-0.17%
$ 16,114 $ 118
Apr 5, 3 AM $ 0.0000161
+0.03%
$ 16,138 $ 118
Apr 5, 2 AM $ 0.0000161
-0.22%
$ 16,133 $ 118
Apr 5, 1 AM $ 0.0000162
-0.21%
$ 16,170 $ 118
Apr 5, 12 AM $ 0.0000162
+0.02%
$ 16,219 $ 119
Apr 4, 11 PM $ 0.0000162
-0.11%
$ 16,214 $ 122
Download