Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000105
-9.27%
$ 10,458 $ 159
Jul 27 $ 0.0000119
-1.90%
$ -- $ 169
Jul 20 $ 0.0000121
+1.92%
$ 12,084 $ 30
Jul 13 $ 0.0000118
+0.91%
$ -- $ 3
Jul 6 $ 0.0000117
-2.12%
$ 11,734 $ 7
Jun 22 $ 0.0000119
-10.04%
$ -- $ 7
Jun 8 $ 0.0000128
-4.53%
$ -- $ 11
Jun 1 $ 0.0000127
-17.41%
$ 13,385 $ 11
May 18 $ 0.0000149
-0.31%
$ -- $ 10
May 11 $ 0.000015
-8.62%
$ 15,044 $ 9
May 4 $ 0.0000151
+0.01%
$ -- $ 0
Apr 13 $ 0.0000155
-2.08%
$ -- $ 40
Apr 6 $ 0.0000158
-0.38%
$ -- $ 5
Mar 30 $ 0.0000162
-4.18%
$ 15,913 $ 394
Mar 23 $ 0.0000177
+10.39%
$ 16,903 $ 954
Mar 16 $ 0.000016
-0.98%
$ 16,012 $ 713
Mar 9 $ 0.000016
+9.82%
$ 16,207 $ 351
Mar 2 $ 0.0000147
+0.88%
$ 14,570 $ 974
Feb 23 $ 0.0000146
-8.37%
$ 14,557 $ 1,171
Feb 16 $ 0.0000159
-0.63%
$ -- $ 42
Feb 9 $ 0.0000172
+17.60%
$ 15,991 $ 282
Feb 2 $ 0.0000162
+1.32%
$ -- $ 132
Jan 26 $ 0.0000159
-11.25%
$ 15,900 $ 137
Jan 19 $ 0.0000192
+3.64%
$ 17,887 $ 23,579
Jan 12 $ 0.0000206
-4.77%
$ 18,519 $ 34,465
Jan 5 $ 0.0000221
+4.63%
$ 21,632 $ 18,136
Download