Trinari Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000159
+0.29%
$ 15,878 $ 231
Mar 19, 1 AM $ 0.0000158
-1.23%
$ 15,821 $ 230
Mar 19, 12 AM $ 0.000016
-0.10%
$ 15,951 $ 233
Mar 18, 11 PM $ 0.000016
-0.11%
$ 15,965 $ 232
Mar 18, 10 PM $ 0.000016
+0.03%
$ 15,989 $ 232
Mar 18, 9 PM $ 0.000016
-1.55%
$ 15,969 $ 232
Mar 18, 8 PM $ 0.0000163
+0.32%
$ 16,294 $ 222
Mar 18, 7 PM $ 0.0000163
-1.16%
$ 16,266 $ 222
Mar 18, 6 PM $ 0.0000164
+0.42%
$ 16,430 $ 211
Mar 18, 5 PM $ 0.0000163
-0.35%
$ 16,267 $ 217
Mar 18, 4 PM $ 0.0000163
+1.91%
$ 16,294 $ 166
Mar 18, 3 PM $ 0.000016
-0.11%
$ 15,979 $ 121
Mar 18, 2 PM $ 0.000016
-1.43%
$ 16,031 $ 132
Mar 18, 1 PM $ 0.0000162
-1.20%
$ 16,429 $ 83
Mar 18, 12 PM $ 0.0000164
-0.63%
$ 16,438 $ 78
Mar 18, 11 AM $ 0.0000167
-0.05%
$ 16,661 $ 110
Mar 18, 10 AM $ 0.0000167
-0.18%
$ 16,684 $ 111
Mar 18, 9 AM $ 0.0000167
+0.85%
$ 16,744 $ 111
Mar 18, 8 AM $ 0.0000167
+0.16%
$ 16,745 $ 111
Mar 18, 7 AM $ 0.0000168
-0.79%
$ 16,767 $ 111
Mar 18, 6 AM $ 0.0000168
+0.37%
$ 16,760 $ 113
Mar 18, 5 AM $ 0.0000167
-0.08%
$ 16,710 $ 104
Mar 18, 4 AM $ 0.0000167
+0.03%
$ 16,740 $ 104
Mar 18, 3 AM $ 0.0000167
-0.12%
$ 16,728 $ 104
Mar 18, 2 AM $ 0.0000168
+0.24%
$ 16,757 $ 104
Mar 18, 1 AM $ 0.0000167
+1.02%
$ 16,731 $ 104
Mar 18, 12 AM $ 0.0000168
+0.05%
$ 16,797 $ 103
Mar 17, 11 PM $ 0.0000167
-0.83%
$ 16,732 $ 105
Mar 17, 10 PM $ 0.0000168
-0.64%
$ 16,781 $ 105
Mar 17, 9 PM $ 0.0000169
+1.35%
$ 16,851 $ 105
Mar 17, 8 PM $ 0.0000166
+0.02%
$ 16,596 $ 64
Mar 17, 7 PM $ 0.0000166
+0.11%
$ 16,603 $ 60
Mar 17, 6 PM $ 0.0000166
+0.39%
$ 16,576 $ 60
Mar 17, 5 PM $ 0.0000165
+0.10%
$ 16,470 $ 67
Mar 17, 4 PM $ 0.0000165
-0.20%
$ 16,456 $ 81
Mar 17, 3 PM $ 0.0000165
+0.54%
$ 16,500 $ 81
Mar 17, 2 PM $ 0.0000164
-0.19%
$ 16,366 $ 70
Mar 17, 1 PM $ 0.0000164
-0.08%
$ 16,390 $ 65
Mar 17, 12 PM $ 0.0000164
-1.14%
$ 16,430 $ 65
Mar 17, 11 AM $ 0.0000166
-0.01%
$ 16,619 $ 33
Mar 17, 10 AM $ 0.0000166
-0.20%
$ 16,622 $ 37
Mar 17, 9 AM $ 0.0000167
-0.19%
$ 16,673 $ 37
Mar 17, 8 AM $ 0.0000167
+0.14%
$ 16,722 $ 37
Mar 17, 7 AM $ 0.0000167
+0.45%
$ 16,671 $ 37
Mar 17, 6 AM $ 0.0000165
-0.62%
$ 16,520 $ 37
Mar 17, 5 AM $ 0.0000166
-0.33%
$ 16,623 $ 37
Mar 17, 4 AM $ 0.0000167
-0.70%
$ 16,741 $ 37
Mar 17, 3 AM $ 0.0000169
-0.58%
$ 16,933 $ 38
Mar 17, 2 AM $ 0.000017
-0.25%
$ 17,015 $ 38
Mar 17, 1 AM $ 0.000017
+0.36%
$ 17,026 $ 38