Trinari Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0000115
+0.16%
$ 11,541 $ 73
Jul 11, 3 AM $ 0.0000115
-0.11%
$ 11,524 $ 61
Jul 11, 2 AM $ 0.0000115
+0.10%
$ 11,534 $ 62
Jul 11, 1 AM $ 0.0000116
+0.29%
$ 11,556 $ 57
Jul 11, 12 AM $ 0.0000115
+0.05%
$ 11,522 $ 57
Jul 10, 11 PM $ 0.0000115
-0.03%
$ 11,511 $ 57
Jul 10, 10 PM $ 0.0000115
-0.05%
$ 11,514 $ 57
Jul 10, 9 PM $ 0.0000115
+0.00%
$ 11,519 $ 57
Jul 10, 8 PM $ 0.0000115
-0.75%
$ 11,540 $ 57
Jul 10, 7 PM $ 0.0000117
-2.18%
$ 11,741 $ 72
Jul 10, 6 PM $ 0.000012
-0.06%
$ 12,009 $ 15
Jul 10, 5 PM $ 0.000012
-0.03%
$ 12,017 $ 15
Jul 10, 4 PM $ 0.000012
+0.04%
$ 12,021 $ 15
Jul 10, 3 PM $ 0.000012
+0.02%
$ 12,023 $ 19
Jul 10, 2 PM $ 0.000012
-0.47%
$ 12,040 $ 19
Jul 10, 1 PM $ 0.0000121
-0.11%
$ 12,081 $ 23
Jul 10, 12 PM $ 0.0000121
-0.01%
$ 12,147 $ 23
Jul 10, 11 AM $ 0.0000121
-0.21%
$ 12,145 $ 23
Jul 10, 10 AM $ 0.0000122
+0.14%
$ 12,172 $ 23
Jul 10, 9 AM $ 0.0000121
+0.11%
$ 12,146 $ 23
Jul 10, 8 AM $ 0.0000121
+0.59%
$ 12,136 $ 26
Jul 10, 7 AM $ 0.0000121
+0.00%
$ 12,069 $ 26
Jul 10, 6 AM $ 0.0000121
-0.02%
$ 12,080 $ 26
Jul 10, 5 AM $ 0.0000121
+0.02%
$ 12,070 $ 26
Jul 10, 4 AM $ 0.0000121
-0.07%
$ 12,056 $ 26
Jul 10, 3 AM $ 0.000012
-0.10%
$ 12,047 $ 26
Jul 10, 2 AM $ 0.0000121
+0.23%
$ 12,053 $ 26
Jul 10, 1 AM $ 0.000012
+0.25%
$ 11,979 $ 26
Jun 25, 6 PM $ 0.0000119
+0.27%
$ 11,874 $ 11
Jun 25, 5 PM $ 0.0000118
-0.59%
$ 11,795 $ 11
Jun 25, 4 PM $ 0.0000119
+0.80%
$ 11,862 $ 11
Jun 25, 3 PM $ 0.0000118
-0.57%
$ 11,768 $ 11
Jun 25, 2 PM $ 0.0000118
-2.76%
$ 11,803 $ 11
Jun 25, 1 PM $ 0.0000121
+0.43%
$ 12,141 $ 11
Jun 25, 12 PM $ 0.0000121
-0.14%
$ 12,133 $ 11
Jun 25, 11 AM $ 0.0000121
-0.76%
$ 12,135 $ 11
Jun 25, 10 AM $ 0.0000122
+0.09%
$ 12,240 $ 11
Jun 25, 9 AM $ 0.0000123
-0.17%
$ 12,274 $ 14
Jun 25, 8 AM $ 0.0000123
-0.28%
$ 12,319 $ 14
Jun 25, 7 AM $ 0.0000123
+0.54%
$ 12,346 $ 14
Jun 25, 6 AM $ 0.0000123
+0.17%
$ 12,280 $ 14
Jun 25, 5 AM $ 0.0000123
+0.82%
$ 12,255 $ 14
Jun 25, 4 AM $ 0.0000122
+0.02%
$ 12,153 $ 14
Jun 25, 3 AM $ 0.0000122
-0.34%
$ 12,159 $ 14
Jun 25, 2 AM $ 0.0000122
-0.29%
$ 12,203 $ 14
Jun 25, 1 AM $ 0.0000122
-0.18%
$ 12,240 $ 14
Jun 25, 12 AM $ 0.0000123
+0.02%
$ 12,282 $ 14
Jun 24, 11 PM $ 0.0000123
-0.10%
$ 12,272 $ 14
Jun 24, 10 PM $ 0.0000123
+0.65%
$ 12,287 $ 14
Jun 24, 9 PM $ 0.0000122
+0.73%
$ 12,196 $ 14