Trinari Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000152
+0.06%
$ 15,180 $ 30
May 17, 7 PM $ 0.0000152
+0.06%
$ 15,153 $ 30
May 17, 6 PM $ 0.0000151
-0.35%
$ 15,128 $ 30
May 17, 5 PM $ 0.0000153
+0.86%
$ 15,307 $ 30
May 17, 4 PM $ 0.0000152
+1.52%
$ 15,214 $ 30
May 17, 3 PM $ 0.000015
+0.02%
$ 14,988 $ 5
May 17, 2 PM $ 0.000015
-0.36%
$ 15,003 $ 5
May 17, 1 PM $ 0.0000151
-0.16%
$ 15,082 $ 5
May 17, 12 PM $ 0.0000151
-0.08%
$ 15,101 $ 5
May 17, 11 AM $ 0.000015
-0.46%
$ 15,041 $ 5
May 17, 10 AM $ 0.0000151
+0.23%
$ 15,130 $ 5
May 17, 5 AM $ 0.0000149
+0.00%
$ 14,931 $ 2
May 17, 4 AM $ 0.0000149
-0.10%
$ 14,928 $ 2
May 17, 3 AM $ 0.0000149
+0.26%
$ 14,911 $ 2
May 17, 2 AM $ 0.0000149
-0.06%
$ 14,862 $ 2
May 17, 1 AM $ 0.0000149
-0.30%
$ 14,873 $ 2
May 17, 12 AM $ 0.0000149
-0.34%
$ 14,919 $ 2
May 16, 11 PM $ 0.000015
-0.09%
$ 14,967 $ 2
May 16, 10 PM $ 0.000015
+0.06%
$ 14,987 $ 2
May 16, 9 PM $ 0.000015
+0.06%
$ 15,009 $ 2
May 16, 8 PM $ 0.000015
-0.10%
$ 15,000 $ 2
May 16, 7 PM $ 0.000015
-0.02%
$ 15,011 $ 2
May 16, 6 PM $ 0.000015
-0.06%
$ 15,016 $ 2
May 16, 5 PM $ 0.000015
+0.05%
$ 15,031 $ 2
May 16, 4 PM $ 0.000015
+0.12%
$ 15,034 $ 2
May 16, 3 PM $ 0.000015
+0.05%
$ 14,996 $ 2
May 16, 2 PM $ 0.000015
-0.05%
$ 14,957 $ 2
May 16, 1 PM $ 0.000015
+0.03%
$ 14,962 $ 2
May 16, 12 PM $ 0.000015
+0.12%
$ 14,958 $ 2
May 16, 11 AM $ 0.0000149
+0.54%
$ 14,915 $ 2
May 16, 10 AM $ 0.0000148
-0.49%
$ 14,835 $ 2
May 16, 9 AM $ 0.0000149
-0.62%
$ 14,898 $ 2
May 16, 8 AM $ 0.000015
+0.07%
$ 14,977 $ 15
May 16, 7 AM $ 0.0000149
-1.13%
$ 14,938 $ 15
May 16, 6 AM $ 0.0000152
-0.44%
$ 15,160 $ 15
May 16, 5 AM $ 0.0000152
-0.17%
$ 15,227 $ 15
May 16, 4 AM $ 0.0000153
-0.38%
$ 15,310 $ 15
May 16, 3 AM $ 0.0000154
-0.01%
$ 15,370 $ 13
May 16, 2 AM $ 0.0000154
+0.16%
$ 15,370 $ 13
May 16, 1 AM $ 0.0000154
+0.00%
$ 15,356 $ 13
May 16, 12 AM $ 0.0000154
+0.25%
$ 15,352 $ 13
May 15, 11 PM $ 0.0000153
+0.19%
$ 15,317 $ 13
May 15, 10 PM $ 0.0000153
+0.07%
$ 15,294 $ 13
May 15, 9 PM $ 0.0000153
-0.20%
$ 15,295 $ 13
May 15, 8 PM $ 0.0000153
-0.20%
$ 15,344 $ 13
May 15, 7 PM $ 0.0000154
-0.13%
$ 15,374 $ 13
May 15, 6 PM $ 0.0000154
-0.09%
$ 15,400 $ 13
May 15, 5 PM $ 0.0000154
+0.05%
$ 15,387 $ 13
May 15, 4 PM $ 0.0000153
+0.72%
$ 15,342 $ 13
May 15, 3 PM $ 0.0000152
-0.15%
$ 15,243 $ 13