Trinari Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000017
-0.09%
$ 16,980 $ 38
Mar 16, 11 PM $ 0.0000169
+0.68%
$ 16,943 $ 38
Mar 16, 10 PM $ 0.0000168
+1.12%
$ 16,776 $ 38
Mar 16, 9 PM $ 0.0000166
+0.02%
$ 16,573 $ 37
Mar 16, 8 PM $ 0.0000166
-0.20%
$ 16,564 $ 37
Mar 16, 7 PM $ 0.0000166
+0.02%
$ 16,613 $ 37
Mar 16, 6 PM $ 0.0000166
+0.76%
$ 16,593 $ 37
Mar 16, 5 PM $ 0.0000166
+0.58%
$ 16,594 $ 23
Mar 16, 4 PM $ 0.0000165
-0.40%
$ 16,496 $ 4
Mar 16, 3 PM $ 0.0000166
+0.34%
$ 16,554 $ 4
Mar 16, 2 PM $ 0.0000166
+0.24%
$ 16,607 $ 16
Mar 16, 1 PM $ 0.0000165
-0.44%
$ 16,495 $ 16
Mar 16, 12 PM $ 0.0000165
+0.60%
$ 16,495 $ 16
Mar 16, 11 AM $ 0.0000163
+0.08%
$ 16,316 $ 16
Mar 16, 10 AM $ 0.0000163
+0.19%
$ 16,297 $ 12
Mar 16, 9 AM $ 0.0000163
-0.33%
$ 16,331 $ 12
Mar 16, 8 AM $ 0.0000163
+0.11%
$ 16,311 $ 12
Mar 16, 7 AM $ 0.0000163
+0.24%
$ 16,287 $ 12
Mar 16, 6 AM $ 0.0000163
-0.14%
$ 16,255 $ 12
Mar 16, 5 AM $ 0.0000163
-0.29%
$ 16,272 $ 25
Mar 16, 4 AM $ 0.0000163
+0.33%
$ 16,263 $ 25
Mar 16, 3 AM $ 0.0000161
+0.77%
$ 16,082 $ 25
Mar 16, 2 AM $ 0.000016
-0.06%
$ 15,980 $ 25
Mar 16, 1 AM $ 0.000016
-0.42%
$ 15,972 $ 25
Mar 16, 12 AM $ 0.0000161
-0.19%
$ 16,140 $ 25
Mar 15, 11 PM $ 0.0000162
+1.44%
$ 16,207 $ 25
Mar 15, 10 PM $ 0.000016
+0.68%
$ 16,047 $ 25
Mar 15, 9 PM $ 0.0000159
+0.17%
$ 15,914 $ 25
Mar 15, 8 PM $ 0.0000158
+0.60%
$ 15,795 $ 29
Mar 15, 7 PM $ 0.000016
-0.14%
$ 15,985 $ 29
Mar 15, 6 PM $ 0.000016
+0.79%
$ 15,999 $ 29
Mar 15, 5 PM $ 0.0000159
-0.63%
$ 15,870 $ 29
Mar 15, 4 PM $ 0.000016
-0.32%
$ 16,012 $ 29
Mar 15, 3 PM $ 0.0000161
+0.11%
$ 16,067 $ 30
Mar 15, 2 PM $ 0.0000161
+0.66%
$ 16,090 $ 18
Mar 15, 1 PM $ 0.000016
-0.52%
$ 15,984 $ 18
Mar 15, 12 PM $ 0.0000161
+0.18%
$ 16,071 $ 25
Mar 15, 11 AM $ 0.000016
+0.03%
$ 16,036 $ 27
Mar 15, 10 AM $ 0.000016
+0.09%
$ 16,028 $ 32
Mar 15, 9 AM $ 0.000016
-0.01%
$ 15,994 $ 31
Mar 15, 8 AM $ 0.000016
+0.02%
$ 15,985 $ 31
Mar 15, 7 AM $ 0.000016
+0.05%
$ 16,010 $ 36
Mar 15, 6 AM $ 0.000016
+0.84%
$ 16,029 $ 45
Mar 15, 5 AM $ 0.000016
+0.48%
$ 15,990 $ 31
Mar 15, 4 AM $ 0.000016
+0.25%
$ 15,997 $ 31
Mar 15, 3 AM $ 0.0000159
-0.04%
$ 15,935 $ 38
Mar 15, 2 AM $ 0.0000159
+0.33%
$ 15,949 $ 38
Mar 15, 1 AM $ 0.0000159
+0.01%
$ 15,905 $ 38
Mar 15, 12 AM $ 0.0000159
-0.46%
$ 15,905 $ 38
Mar 14, 11 PM $ 0.000016
+1.05%
$ 16,022 $ 38