Trinari Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000153
+0.72%
$ 15,342 $ 13
May 15, 3 PM $ 0.0000152
-0.15%
$ 15,243 $ 13
May 15, 2 PM $ 0.0000153
-1.08%
$ 15,286 $ 13
May 15, 1 PM $ 0.0000156
-0.75%
$ 15,577 $ 30
May 15, 12 PM $ 0.0000157
-0.34%
$ 15,711 $ 30
May 15, 11 AM $ 0.0000158
+0.40%
$ 15,768 $ 64
May 15, 10 AM $ 0.0000157
-0.16%
$ 15,739 $ 64
May 15, 9 AM $ 0.0000158
-1.16%
$ 15,773 $ 64
May 15, 8 AM $ 0.0000159
-0.75%
$ 15,949 $ 52
May 15, 7 AM $ 0.000016
-0.02%
$ 16,020 $ 52
May 15, 6 AM $ 0.000016
-1.30%
$ 15,998 $ 52
May 15, 5 AM $ 0.0000163
+0.43%
$ 16,313 $ 52
May 15, 4 AM $ 0.0000162
+1.02%
$ 16,188 $ 52
May 15, 3 AM $ 0.000016
+0.67%
$ 16,029 $ 52
May 15, 2 AM $ 0.0000159
-0.36%
$ 15,948 $ 51
May 15, 1 AM $ 0.000016
-0.12%
$ 16,039 $ 52
May 15, 12 AM $ 0.0000161
-0.12%
$ 16,055 $ 52
May 14, 11 PM $ 0.0000161
-0.07%
$ 16,105 $ 52
May 14, 10 PM $ 0.0000162
+0.54%
$ 16,151 $ 52
May 14, 9 PM $ 0.0000161
-0.21%
$ 16,053 $ 52
May 14, 8 PM $ 0.0000161
+0.14%
$ 16,076 $ 52
May 14, 7 PM $ 0.000016
-0.08%
$ 16,049 $ 52
May 14, 6 PM $ 0.0000161
+0.00%
$ 16,072 $ 52
May 14, 5 PM $ 0.0000161
+0.06%
$ 16,081 $ 52
May 14, 4 PM $ 0.000016
+0.75%
$ 16,043 $ 69
May 14, 3 PM $ 0.0000159
+0.46%
$ 15,893 $ 68
May 14, 2 PM $ 0.0000157
-0.05%
$ 15,746 $ 71
May 14, 1 PM $ 0.0000159
+0.99%
$ 15,867 $ 80
May 14, 12 PM $ 0.0000157
+0.01%
$ 15,711 $ 63
May 14, 11 AM $ 0.0000159
+0.26%
$ 15,943 $ 63
May 14, 10 AM $ 0.0000159
-0.32%
$ 15,925 $ 29
May 14, 9 AM $ 0.000016
+0.09%
$ 16,004 $ 29
May 14, 8 AM $ 0.000016
+0.15%
$ 15,971 $ 29
May 14, 7 AM $ 0.0000159
+0.08%
$ 15,936 $ 29
May 14, 6 AM $ 0.0000159
+0.45%
$ 15,939 $ 29
May 14, 5 AM $ 0.0000159
+0.15%
$ 15,860 $ 29
May 14, 4 AM $ 0.0000158
-0.37%
$ 15,826 $ 29
May 14, 3 AM $ 0.000016
-1.52%
$ 16,036 $ 29
May 14, 2 AM $ 0.0000163
+0.46%
$ 16,327 $ 29
May 14, 1 AM $ 0.0000163
-0.16%
$ 16,261 $ 29
May 14, 12 AM $ 0.0000163
+0.27%
$ 16,307 $ 29
May 13, 11 PM $ 0.0000163
-0.09%
$ 16,263 $ 29
May 13, 10 PM $ 0.0000163
-0.18%
$ 16,313 $ 29
May 13, 9 PM $ 0.0000165
-0.36%
$ 16,451 $ 30
May 13, 8 PM $ 0.0000165
+1.04%
$ 16,475 $ 30
May 13, 7 PM $ 0.0000163
-0.58%
$ 16,299 $ 30
May 13, 6 PM $ 0.0000164
+0.23%
$ 16,408 $ 30
May 13, 5 PM $ 0.0000164
+0.17%
$ 16,358 $ 42
May 13, 4 PM $ 0.0000165
-0.59%
$ 16,456 $ 42
May 13, 3 PM $ 0.0000165
-1.11%
$ 16,504 $ 27