Trinari Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000121
+1.12%
$ 12,099 $ 14
Jun 24, 7 PM $ 0.000012
+0.15%
$ 11,954 $ 73
Jun 24, 6 PM $ 0.0000119
+0.12%
$ 11,886 $ 73
Jun 24, 5 PM $ 0.0000119
-0.94%
$ 11,875 $ 83
Jun 24, 4 PM $ 0.000012
-0.74%
$ 11,975 $ 71
Jun 24, 3 PM $ 0.0000121
-0.09%
$ 12,065 $ 71
Jun 24, 2 PM $ 0.0000121
-0.20%
$ 12,092 $ 75
Jun 24, 1 PM $ 0.0000122
-0.52%
$ 12,161 $ 75
Jun 24, 12 PM $ 0.0000122
+1.03%
$ 12,225 $ 76
Jun 24, 11 AM $ 0.0000121
-0.16%
$ 12,109 $ 75
Jun 24, 10 AM $ 0.0000121
-0.22%
$ 12,146 $ 75
Jun 24, 9 AM $ 0.0000122
-0.03%
$ 12,176 $ 71
Jun 24, 8 AM $ 0.0000122
-0.16%
$ 12,166 $ 71
Jun 24, 7 AM $ 0.0000122
+0.18%
$ 12,189 $ 72
Jun 24, 6 AM $ 0.0000122
+0.12%
$ 12,169 $ 71
Jun 24, 5 AM $ 0.0000121
+0.07%
$ 12,137 $ 71
Jun 24, 4 AM $ 0.0000122
-0.06%
$ 12,153 $ 71
Jun 24, 3 AM $ 0.0000122
-0.08%
$ 12,218 $ 71
Jun 24, 2 AM $ 0.0000122
+0.09%
$ 12,244 $ 72
Jun 24, 1 AM $ 0.0000122
+0.01%
$ 12,230 $ 76
Jun 24, 12 AM $ 0.0000122
+0.09%
$ 12,233 $ 76
Jun 23, 11 PM $ 0.0000122
-0.01%
$ 12,222 $ 76
Jun 23, 10 PM $ 0.0000122
+0.10%
$ 12,212 $ 76
Jun 23, 9 PM $ 0.0000122
+0.07%
$ 12,201 $ 76
Jun 23, 8 PM $ 0.0000122
+0.09%
$ 12,223 $ 76
Jun 23, 7 PM $ 0.0000126
-0.06%
$ 12,625 $ 76
Jun 23, 6 PM $ 0.0000126
-0.58%
$ 12,633 $ 17
Jun 23, 5 PM $ 0.0000127
-0.26%
$ 12,704 $ 7
Jun 23, 4 PM $ 0.0000127
+0.37%
$ 12,739 $ 7
Jun 23, 3 PM $ 0.0000127
+0.03%
$ 12,705 $ 7
Jun 23, 2 PM $ 0.0000127
+0.23%
$ 12,683 $ 14
Jun 23, 1 PM $ 0.0000126
-0.02%
$ 12,630 $ 14
Jun 23, 12 PM $ 0.0000126
-0.04%
$ 12,610 $ 14
Jun 23, 11 AM $ 0.0000126
-0.08%
$ 12,577 $ 14
Jun 23, 10 AM $ 0.0000126
+0.03%
$ 12,587 $ 14
Jun 23, 9 AM $ 0.0000126
-0.13%
$ 12,580 $ 14
Jun 23, 8 AM $ 0.0000126
-2.14%
$ 12,554 $ 14
Jun 23, 7 AM $ 0.0000128
+0.27%
$ 12,818 $ 14
Jun 23, 6 AM $ 0.0000129
-0.38%
$ 12,920 $ 14
Jun 23, 5 AM $ 0.000013
-0.36%
$ 12,995 $ 14
Jun 23, 4 AM $ 0.000013
+0.00%
$ 13,047 $ 15
Jun 23, 3 AM $ 0.000013
-0.01%
$ 13,043 $ 15
Jun 23, 2 AM $ 0.000013
-0.45%
$ 13,034 $ 15
Jun 23, 1 AM $ 0.0000131
-0.04%
$ 13,091 $ 10
Jun 23, 12 AM $ 0.0000131
-0.11%
$ 13,114 $ 10
Jun 22, 11 PM $ 0.0000131
-0.34%
$ 13,132 $ 10
Jun 22, 10 PM $ 0.0000132
-0.05%
$ 13,209 $ 10
Jun 22, 9 PM $ 0.0000132
+0.02%
$ 13,228 $ 10
Jun 22, 8 PM $ 0.0000132
-0.07%
$ 13,224 $ 10
Jun 22, 7 PM $ 0.0000132
-0.16%
$ 13,237 $ 10