Trinari Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000165
-1.11%
$ 16,504 $ 27
May 13, 2 PM $ 0.0000167
+0.23%
$ 16,693 $ 23
May 13, 1 PM $ 0.0000169
-0.10%
$ 16,856 $ 13
May 13, 12 PM $ 0.0000171
-0.99%
$ 17,070 $ 14
May 13, 11 AM $ 0.0000173
-0.24%
$ 17,254 $ 14
May 13, 10 AM $ 0.0000173
+0.21%
$ 17,345 $ 16
May 13, 9 AM $ 0.0000173
+0.38%
$ 17,265 $ 16
May 13, 8 AM $ 0.0000172
+0.10%
$ 17,164 $ 16
May 13, 7 AM $ 0.0000171
-0.10%
$ 17,131 $ 16
May 13, 6 AM $ 0.0000172
-0.02%
$ 17,158 $ 16
May 13, 5 AM $ 0.0000172
-0.26%
$ 17,209 $ 16
May 13, 4 AM $ 0.0000173
+0.67%
$ 17,251 $ 16
May 13, 3 AM $ 0.0000171
-0.06%
$ 17,095 $ 16
May 13, 2 AM $ 0.0000171
+0.18%
$ 17,110 $ 16
May 13, 1 AM $ 0.000017
+0.02%
$ 17,043 $ 16
May 13, 12 AM $ 0.000017
+0.67%
$ 17,026 $ 16
May 12, 11 PM $ 0.0000169
+0.21%
$ 16,948 $ 16
May 12, 10 PM $ 0.0000169
+0.12%
$ 16,906 $ 24
May 12, 9 PM $ 0.0000169
-0.04%
$ 16,931 $ 24
May 12, 8 PM $ 0.000017
+0.61%
$ 16,957 $ 24
May 12, 7 PM $ 0.0000168
+0.17%
$ 16,847 $ 24
May 12, 6 PM $ 0.0000168
-0.55%
$ 16,825 $ 24
May 12, 5 PM $ 0.0000169
-0.54%
$ 16,918 $ 12
May 12, 4 PM $ 0.000017
-0.55%
$ 17,009 $ 18
May 12, 3 PM $ 0.0000171
-2.58%
$ 17,061 $ 16
May 12, 2 PM $ 0.0000175
-0.32%
$ 17,498 $ 17
May 12, 1 PM $ 0.0000176
-0.04%
$ 17,568 $ 17
May 12, 12 PM $ 0.0000174
+0.09%
$ 17,437 $ 17
May 12, 11 AM $ 0.0000174
+0.13%
$ 17,434 $ 16
May 12, 10 AM $ 0.0000174
-0.52%
$ 17,416 $ 15
May 12, 9 AM $ 0.0000175
-0.37%
$ 17,538 $ 15
May 12, 8 AM $ 0.0000176
+0.05%
$ 17,573 $ 15
May 12, 7 AM $ 0.0000177
-0.05%
$ 17,667 $ 15
May 12, 6 AM $ 0.0000177
-1.41%
$ 17,667 $ 15
May 12, 5 AM $ 0.0000179
+2.31%
$ 17,895 $ 15
May 12, 4 AM $ 0.0000175
-0.30%
$ 17,465 $ 15
May 12, 3 AM $ 0.0000175
+0.23%
$ 17,461 $ 15
May 12, 2 AM $ 0.0000174
+2.60%
$ 17,417 $ 15
May 12, 1 AM $ 0.000017
+0.53%
$ 17,041 $ 14
May 12, 12 AM $ 0.0000169
+0.03%
$ 16,879 $ 20
May 11, 11 PM $ 0.0000169
-1.12%
$ 16,874 $ 20
May 11, 10 PM $ 0.0000171
-0.37%
$ 17,095 $ 12
May 11, 9 PM $ 0.0000172
-0.46%
$ 17,187 $ 12
May 11, 8 PM $ 0.0000173
+0.06%
$ 17,296 $ 12
May 11, 7 PM $ 0.0000173
-0.20%
$ 17,262 $ 12
May 11, 6 PM $ 0.0000173
+0.53%
$ 17,290 $ 21
May 11, 5 PM $ 0.0000171
+0.35%
$ 17,096 $ 21
May 11, 4 PM $ 0.0000171
-0.74%
$ 17,059 $ 15
May 11, 3 PM $ 0.0000171
+1.33%
$ 17,095 $ 15
May 11, 2 PM $ 0.0000169
-1.67%
$ 16,873 $ 15