Trinari Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000133
+0.03%
$ 13,267 $ 19
Jun 22, 5 PM $ 0.0000133
-0.10%
$ 13,275 $ 19
Jun 22, 4 PM $ 0.0000133
-0.31%
$ 13,292 $ 19
Jun 22, 3 PM $ 0.0000133
-0.69%
$ 13,334 $ 19
Jun 22, 2 PM $ 0.0000135
+0.78%
$ 13,465 $ 9
Jun 22, 1 PM $ 0.0000134
-0.05%
$ 13,360 $ 9
Jun 22, 12 PM $ 0.0000134
+0.23%
$ 13,367 $ 9
Jun 22, 11 AM $ 0.0000133
+0.07%
$ 13,330 $ 9
Jun 22, 10 AM $ 0.0000133
+0.07%
$ 13,317 $ 9
Jun 22, 9 AM $ 0.0000133
+0.07%
$ 13,317 $ 9
Jun 22, 8 AM $ 0.0000133
-0.04%
$ 13,313 $ 9
Jun 22, 7 AM $ 0.0000133
+0.05%
$ 13,318 $ 9
Jun 22, 6 AM $ 0.0000133
+0.07%
$ 13,316 $ 9
Jun 22, 5 AM $ 0.0000133
+0.19%
$ 13,303 $ 9
Jun 22, 4 AM $ 0.0000133
-0.26%
$ 13,276 $ 9
Jun 22, 3 AM $ 0.0000133
-0.50%
$ 13,302 $ 9
Jun 22, 2 AM $ 0.0000134
+0.06%
$ 13,365 $ 12
Jun 22, 1 AM $ 0.0000133
+0.35%
$ 13,276 $ 12
Jun 22, 12 AM $ 0.0000132
+0.04%
$ 13,204 $ 12
Jun 21, 11 PM $ 0.0000132
-0.06%
$ 13,228 $ 12
Jun 21, 10 PM $ 0.0000132
-0.06%
$ 13,234 $ 12
Jun 21, 9 PM $ 0.0000133
-0.49%
$ 13,262 $ 12
Jun 21, 8 PM $ 0.0000133
+0.35%
$ 13,334 $ 12
Jun 21, 7 PM $ 0.0000133
+0.62%
$ 13,297 $ 12
Jun 21, 6 PM $ 0.0000132
+0.08%
$ 13,216 $ 3
Jun 21, 5 PM $ 0.0000132
-0.04%
$ 13,209 $ 3
Jun 21, 4 PM $ 0.0000132
-0.01%
$ 13,226 $ 3
Jun 21, 3 PM $ 0.0000132
+0.14%
$ 13,223 $ 3
Jun 21, 2 PM $ 0.0000132
+0.06%
$ 13,206 $ 3
Jun 21, 1 PM $ 0.0000132
+0.07%
$ 13,201 $ 3
Jun 21, 12 PM $ 0.0000132
-0.06%
$ 13,201 $ 3
Jun 21, 11 AM $ 0.0000132
-0.05%
$ 13,219 $ 3
Jun 21, 10 AM $ 0.0000132
+0.31%
$ 13,231 $ 3
Jun 21, 9 AM $ 0.0000132
+0.28%
$ 13,189 $ 3
Jun 21, 8 AM $ 0.0000132
+0.02%
$ 13,157 $ 3
Jun 21, 7 AM $ 0.0000132
+0.02%
$ 13,150 $ 3
Jun 21, 6 AM $ 0.0000132
-0.11%
$ 13,159 $ 3
Jun 21, 5 AM $ 0.0000132
-0.13%
$ 13,171 $ 17
Jun 21, 4 AM $ 0.0000132
-0.08%
$ 13,175 $ 17
Jun 13, 9 PM $ 0.0000128
+0.00%
$ 12,790 $ 6
Jun 13, 8 PM $ 0.0000128
-0.03%
$ 12,791 $ 6
Jun 13, 7 PM $ 0.0000128
-0.07%
$ 12,787 $ 6
Jun 13, 6 PM $ 0.0000128
-0.01%
$ 12,791 $ 6
Jun 13, 5 PM $ 0.0000128
+0.03%
$ 12,783 $ 6
Jun 13, 4 PM $ 0.0000128
-0.28%
$ 12,783 $ 6
Jun 13, 3 PM $ 0.0000128
+0.02%
$ 12,821 $ 6
Jun 13, 2 PM $ 0.0000128
-0.18%
$ 12,824 $ 6
Jun 13, 1 PM $ 0.0000128
+0.16%
$ 12,849 $ 6
Jun 13, 12 PM $ 0.0000128
+0.11%
$ 12,828 $ 6
Jun 13, 11 AM $ 0.0000128
+0.03%
$ 12,801 $ 6