Trinari Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000159
-0.37%
$ 15,921 $ 38
Mar 14, 9 PM $ 0.0000159
-0.31%
$ 15,943 $ 38
Mar 14, 8 PM $ 0.000016
+0.39%
$ 15,987 $ 37
Mar 14, 7 PM $ 0.0000159
+0.24%
$ 15,906 $ 37
Mar 14, 6 PM $ 0.0000158
+0.04%
$ 15,849 $ 37
Mar 14, 5 PM $ 0.0000158
+0.05%
$ 15,829 $ 37
Mar 14, 4 PM $ 0.0000158
+0.03%
$ 15,840 $ 42
Mar 14, 3 PM $ 0.0000158
+0.28%
$ 15,850 $ 42
Mar 14, 2 PM $ 0.0000158
-0.32%
$ 15,817 $ 42
Mar 14, 1 PM $ 0.0000158
-0.41%
$ 15,825 $ 42
Mar 14, 12 PM $ 0.0000159
+0.09%
$ 15,860 $ 36
Mar 14, 11 AM $ 0.0000158
+0.11%
$ 15,826 $ 33
Mar 14, 10 AM $ 0.0000158
-0.02%
$ 15,814 $ 42
Mar 14, 9 AM $ 0.0000158
-0.02%
$ 15,836 $ 56
Mar 14, 8 AM $ 0.0000158
+0.02%
$ 15,842 $ 56
Mar 14, 7 AM $ 0.0000158
-0.06%
$ 15,827 $ 56
Mar 14, 6 AM $ 0.0000159
-0.04%
$ 15,863 $ 43
Mar 14, 5 AM $ 0.0000159
-0.16%
$ 15,852 $ 43
Mar 14, 4 AM $ 0.0000159
+0.20%
$ 15,866 $ 43
Mar 14, 3 AM $ 0.0000158
+0.20%
$ 15,849 $ 36
Mar 14, 2 AM $ 0.0000158
+0.67%
$ 15,849 $ 36
Mar 14, 1 AM $ 0.0000157
-0.13%
$ 15,732 $ 36
Mar 14, 12 AM $ 0.0000158
-0.02%
$ 15,770 $ 36
Mar 13, 11 PM $ 0.0000158
+0.04%
$ 15,751 $ 36
Mar 13, 10 PM $ 0.0000158
-0.16%
$ 15,815 $ 36
Mar 13, 9 PM $ 0.0000159
+0.26%
$ 15,856 $ 36
Mar 13, 8 PM $ 0.0000158
-0.32%
$ 15,795 $ 45
Mar 13, 7 PM $ 0.0000159
+0.07%
$ 15,873 $ 55
Mar 13, 6 PM $ 0.0000159
-0.42%
$ 15,856 $ 55
Mar 13, 5 PM $ 0.0000159
+0.33%
$ 15,922 $ 55
Mar 13, 4 PM $ 0.0000159
-0.71%
$ 15,865 $ 83
Mar 13, 3 PM $ 0.000016
-0.59%
$ 15,994 $ 84
Mar 13, 2 PM $ 0.0000161
+0.27%
$ 16,097 $ 84
Mar 13, 1 PM $ 0.000016
+0.49%
$ 16,040 $ 84
Mar 13, 12 PM $ 0.0000159
+0.19%
$ 15,947 $ 84
Mar 13, 11 AM $ 0.0000159
+0.79%
$ 15,919 $ 84
Mar 13, 10 AM $ 0.0000158
+0.38%
$ 15,760 $ 70
Mar 13, 9 AM $ 0.0000156
+0.49%
$ 15,605 $ 62
Mar 13, 8 AM $ 0.0000155
-0.15%
$ 15,533 $ 65
Mar 13, 7 AM $ 0.0000156
-0.06%
$ 15,557 $ 65
Mar 13, 6 AM $ 0.0000156
+0.13%
$ 15,573 $ 65
Mar 13, 5 AM $ 0.0000155
+0.01%
$ 15,542 $ 65
Mar 13, 4 AM $ 0.0000155
+0.07%
$ 15,520 $ 65
Mar 13, 3 AM $ 0.0000155
+0.10%
$ 15,536 $ 69
Mar 13, 2 AM $ 0.0000155
+0.51%
$ 15,546 $ 69
Mar 13, 1 AM $ 0.0000155
+0.02%
$ 15,461 $ 69
Mar 13, 12 AM $ 0.0000154
+0.30%
$ 15,418 $ 69
Mar 12, 11 PM $ 0.0000154
+0.06%
$ 15,382 $ 68
Mar 12, 10 PM $ 0.0000153
-0.24%
$ 15,336 $ 71
Mar 12, 9 PM $ 0.0000154
+0.53%
$ 15,368 $ 90