Trinari Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000153
+0.53%
$ 15,308 $ 80
Mar 12, 7 PM $ 0.0000152
+0.00%
$ 15,211 $ 67
Mar 12, 6 PM $ 0.0000152
+0.11%
$ 15,222 $ 67
Mar 12, 5 PM $ 0.0000152
-0.89%
$ 15,172 $ 67
Mar 12, 4 PM $ 0.0000153
+0.02%
$ 15,308 $ 33
Mar 12, 3 PM $ 0.0000153
-0.17%
$ 15,274 $ 33
Mar 12, 2 PM $ 0.0000154
+0.02%
$ 15,355 $ 33
Mar 12, 1 PM $ 0.0000153
-0.13%
$ 15,349 $ 33
Mar 12, 12 PM $ 0.0000154
-0.07%
$ 15,368 $ 33
Mar 12, 11 AM $ 0.0000154
+0.10%
$ 15,397 $ 121
Mar 12, 10 AM $ 0.0000153
+0.09%
$ 15,335 $ 134
Mar 12, 9 AM $ 0.0000153
+0.30%
$ 15,307 $ 156
Mar 12, 8 AM $ 0.0000153
+0.17%
$ 15,269 $ 152
Mar 12, 7 AM $ 0.0000153
+0.18%
$ 15,258 $ 152
Mar 12, 6 AM $ 0.0000152
+0.28%
$ 15,243 $ 152
Mar 12, 5 AM $ 0.0000152
-0.03%
$ 15,215 $ 152
Mar 12, 4 AM $ 0.0000152
-0.27%
$ 15,222 $ 152
Mar 12, 3 AM $ 0.0000153
+0.10%
$ 15,251 $ 147
Mar 12, 2 AM $ 0.0000153
-0.02%
$ 15,295 $ 147
Mar 12, 1 AM $ 0.0000153
-0.21%
$ 15,295 $ 147
Mar 12, 12 AM $ 0.0000153
+0.02%
$ 15,327 $ 151
Mar 11, 11 PM $ 0.0000153
-0.12%
$ 15,331 $ 151
Mar 11, 10 PM $ 0.0000154
+0.58%
$ 15,352 $ 154
Mar 11, 9 PM $ 0.0000152
-0.20%
$ 15,229 $ 139
Mar 11, 8 PM $ 0.0000153
+0.13%
$ 15,268 $ 140
Mar 11, 7 PM $ 0.0000153
-0.12%
$ 15,254 $ 139
Mar 11, 6 PM $ 0.0000153
+0.14%
$ 15,262 $ 140
Mar 11, 5 PM $ 0.0000152
+0.20%
$ 15,228 $ 139
Mar 11, 4 PM $ 0.0000152
-0.08%
$ 15,196 $ 143
Mar 11, 3 PM $ 0.0000152
+0.01%
$ 15,218 $ 143
Mar 11, 2 PM $ 0.0000152
+0.07%
$ 15,222 $ 143
Mar 11, 1 PM $ 0.0000152
+0.30%
$ 15,170 $ 143
Mar 11, 12 PM $ 0.0000151
-0.09%
$ 15,124 $ 142
Mar 11, 11 AM $ 0.0000146
+0.11%
$ 14,556 $ 146
Mar 11, 10 AM $ 0.0000145
-0.94%
$ 14,523 $ 47
Mar 11, 9 AM $ 0.0000147
+0.37%
$ 14,671 $ 21
Mar 11, 8 AM $ 0.0000147
+0.37%
$ 14,715 $ 55
Mar 11, 7 AM $ 0.0000147
-0.11%
$ 14,683 $ 56
Mar 11, 6 AM $ 0.0000147
-0.14%
$ 14,692 $ 56
Mar 11, 5 AM $ 0.0000147
-0.07%
$ 14,721 $ 56
Mar 11, 4 AM $ 0.0000147
-0.22%
$ 14,690 $ 56
Mar 11, 3 AM $ 0.0000147
-0.20%
$ 14,716 $ 56
Mar 11, 2 AM $ 0.0000147
-0.13%
$ 14,733 $ 56
Mar 11, 1 AM $ 0.0000148
+0.33%
$ 14,760 $ 56
Mar 11, 12 AM $ 0.0000147
-0.01%
$ 14,725 $ 53
Mar 10, 11 PM $ 0.0000147
+0.31%
$ 14,736 $ 53
Mar 10, 10 PM $ 0.0000146
-0.39%
$ 14,646 $ 52
Mar 10, 9 PM $ 0.0000147
-0.22%
$ 14,682 $ 46
Mar 10, 8 PM $ 0.0000147
-0.05%
$ 14,694 $ 46
Mar 10, 7 PM $ 0.0000147
-0.30%
$ 14,718 $ 46