Trinari Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000169
-1.67%
$ 16,873 $ 15
May 11, 1 PM $ 0.0000174
+2.32%
$ 17,405 $ 15
May 11, 12 PM $ 0.000017
+1.66%
$ 16,970 $ 15
May 11, 11 AM $ 0.0000167
+0.95%
$ 16,659 $ 15
May 11, 10 AM $ 0.0000165
+0.67%
$ 16,501 $ 23
May 11, 9 AM $ 0.0000164
+0.13%
$ 16,384 $ 26
May 11, 8 AM $ 0.0000163
-0.25%
$ 16,338 $ 26
May 4, 1 AM $ 0.0000151
+0.22%
$ 15,055 $ 2
May 4, 12 AM $ 0.000015
-0.27%
$ 15,013 $ 2
May 3, 11 PM $ 0.000015
-0.23%
$ 15,048 $ 2
May 3, 10 PM $ 0.0000151
+0.23%
$ 15,070 $ 2
May 3, 9 PM $ 0.0000151
+0.04%
$ 15,068 $ 2
May 3, 8 PM $ 0.000015
+0.02%
$ 15,042 $ 2
May 3, 7 PM $ 0.000015
-0.10%
$ 15,032 $ 2
May 3, 6 PM $ 0.0000151
-0.02%
$ 15,064 $ 2
May 3, 5 PM $ 0.0000151
-0.07%
$ 15,083 $ 2
May 3, 4 PM $ 0.0000151
-0.02%
$ 15,085 $ 2
May 3, 3 PM $ 0.0000151
-0.06%
$ 15,092 $ 2
May 3, 2 PM $ 0.0000151
+0.10%
$ 15,088 $ 2
May 3, 1 PM $ 0.0000151
-0.19%
$ 15,073 $ 2
May 3, 12 PM $ 0.0000151
+0.31%
$ 15,118 $ 2
May 3, 11 AM $ 0.0000151
-0.18%
$ 15,069 $ 2
May 3, 10 AM $ 0.0000151
-0.12%
$ 15,077 $ 2
May 3, 9 AM $ 0.0000151
+0.03%
$ 15,068 $ 6
May 3, 8 AM $ 0.000015
-0.33%
$ 15,050 $ 6
May 3, 7 AM $ 0.0000151
+0.21%
$ 15,091 $ 6
May 3, 6 AM $ 0.000015
-0.02%
$ 15,023 $ 10
May 3, 5 AM $ 0.000015
+0.02%
$ 15,044 $ 10
Apr 18, 10 PM $ 0.0000155
+0.00%
$ 15,546 $ 0
Apr 18, 9 PM $ 0.0000155
-0.01%
$ 15,539 $ 0
Apr 18, 8 PM $ 0.0000155
-0.09%
$ 15,531 $ 0
Apr 18, 7 PM $ 0.0000156
-0.06%
$ 15,560 $ 0
Apr 18, 6 PM $ 0.0000156
-0.40%
$ 15,565 $ 0
Apr 18, 5 PM $ 0.0000156
-0.07%
$ 15,640 $ 0
Apr 18, 4 PM $ 0.0000157
+0.07%
$ 15,664 $ 0
Apr 18, 3 PM $ 0.0000157
+0.14%
$ 15,669 $ 0
Apr 18, 2 PM $ 0.0000156
+0.07%
$ 15,620 $ 0
Apr 18, 1 PM $ 0.0000156
-0.04%
$ 15,612 $ 0
Apr 18, 12 PM $ 0.0000156
+0.07%
$ 15,618 $ 13
Apr 18, 11 AM $ 0.0000156
-0.12%
$ 15,629 $ 13
Apr 18, 10 AM $ 0.0000157
-0.56%
$ 15,667 $ 13
Apr 18, 9 AM $ 0.0000158
-0.18%
$ 15,754 $ 13
Apr 18, 8 AM $ 0.0000158
-0.29%
$ 15,834 $ 13
Apr 18, 7 AM $ 0.0000159
-0.03%
$ 15,871 $ 13
Apr 18, 6 AM $ 0.0000159
+0.14%
$ 15,891 $ 13
Apr 18, 5 AM $ 0.0000159
+0.10%
$ 15,864 $ 13
Apr 18, 4 AM $ 0.0000159
-0.18%
$ 15,857 $ 13
Apr 18, 3 AM $ 0.0000159
-0.07%
$ 15,878 $ 13
Apr 18, 2 AM $ 0.0000159
+0.14%
$ 15,881 $ 13
Apr 18, 1 AM $ 0.0000159
+0.16%
$ 15,851 $ 13