Trinari Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000128
+0.08%
$ 12,797 $ 6
Jun 13, 9 AM $ 0.0000128
+0.12%
$ 12,789 $ 18
Jun 13, 8 AM $ 0.0000128
+0.03%
$ 12,769 $ 18
Jun 13, 7 AM $ 0.0000127
+0.14%
$ 12,744 $ 18
Jun 13, 6 AM $ 0.0000128
-0.18%
$ 12,773 $ 18
Jun 13, 5 AM $ 0.0000128
+0.07%
$ 12,836 $ 18
Jun 13, 4 AM $ 0.0000129
+1.07%
$ 12,860 $ 18
Jun 13, 3 AM $ 0.0000127
+0.24%
$ 12,715 $ 18
Jun 13, 2 AM $ 0.0000127
-0.01%
$ 12,683 $ 28
Jun 13, 1 AM $ 0.0000127
+0.00%
$ 12,690 $ 28
Jun 13, 12 AM $ 0.0000127
+0.03%
$ 12,687 $ 28
Jun 12, 11 PM $ 0.0000127
-0.11%
$ 12,679 $ 28
Jun 12, 10 PM $ 0.0000127
-0.06%
$ 12,690 $ 28
Jun 12, 9 PM $ 0.0000127
-0.35%
$ 12,700 $ 28
Jun 12, 8 PM $ 0.0000127
+0.00%
$ 12,744 $ 22
Jun 12, 7 PM $ 0.0000127
-0.27%
$ 12,744 $ 22
Jun 12, 6 PM $ 0.0000128
-0.08%
$ 12,797 $ 23
Jun 12, 5 PM $ 0.0000128
-0.11%
$ 12,806 $ 69
Jun 12, 4 PM $ 0.0000128
-0.68%
$ 12,820 $ 69
Jun 12, 3 PM $ 0.0000129
+0.86%
$ 12,908 $ 69
Jun 12, 2 PM $ 0.0000128
-0.30%
$ 12,778 $ 69
Jun 12, 1 PM $ 0.0000128
-0.15%
$ 12,816 $ 69
Jun 12, 12 PM $ 0.0000128
-0.08%
$ 12,843 $ 69
Jun 12, 11 AM $ 0.0000129
+0.02%
$ 12,852 $ 69
Jun 12, 10 AM $ 0.0000128
+0.54%
$ 12,848 $ 69
Jun 12, 9 AM $ 0.0000128
+0.06%
$ 12,768 $ 56
Jun 12, 8 AM $ 0.0000128
+0.19%
$ 12,759 $ 56
Jun 12, 7 AM $ 0.0000127
-0.21%
$ 12,739 $ 56
Jun 12, 6 AM $ 0.0000128
+0.02%
$ 12,773 $ 56
Jun 12, 5 AM $ 0.0000128
-0.01%
$ 12,774 $ 56
Jun 12, 4 AM $ 0.0000128
-0.04%
$ 12,771 $ 56
Jun 12, 3 AM $ 0.0000128
-0.74%
$ 12,794 $ 56
Jun 12, 2 AM $ 0.0000129
-0.18%
$ 12,895 $ 46
Jun 12, 1 AM $ 0.0000129
-0.52%
$ 12,933 $ 46
Jun 12, 12 AM $ 0.000013
+0.28%
$ 13,011 $ 46
Jun 11, 11 PM $ 0.000013
-0.18%
$ 12,969 $ 46
Jun 11, 10 PM $ 0.000013
-0.08%
$ 12,992 $ 46
Jun 11, 9 PM $ 0.000013
+0.07%
$ 13,003 $ 46
Jun 11, 8 PM $ 0.000013
-0.10%
$ 12,989 $ 73
Jun 11, 7 PM $ 0.000013
+0.04%
$ 12,984 $ 73
Jun 11, 6 PM $ 0.000013
-1.25%
$ 12,966 $ 72
Jun 11, 5 PM $ 0.0000131
+0.04%
$ 13,130 $ 26
Jun 11, 4 PM $ 0.0000131
+0.01%
$ 13,128 $ 26
Jun 11, 3 PM $ 0.0000131
-0.34%
$ 13,125 $ 26
Jun 11, 2 PM $ 0.0000131
+0.05%
$ 13,134 $ 27
Jun 11, 1 PM $ 0.0000131
+0.12%
$ 13,129 $ 26
Jun 11, 12 PM $ 0.0000132
+0.00%
$ 13,178 $ 26
Jun 11, 11 AM $ 0.0000132
+0.04%
$ 13,178 $ 27
Jun 11, 10 AM $ 0.0000132
+0.04%
$ 13,176 $ 27
Jun 11, 9 AM $ 0.0000132
-0.07%
$ 13,174 $ 27