Trinari Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000132
+0.15%
$ 13,184 $ 27
Jun 11, 7 AM $ 0.0000132
-0.12%
$ 13,176 $ 27
Jun 11, 6 AM $ 0.0000132
+0.05%
$ 13,199 $ 27
Jun 11, 5 AM $ 0.0000132
-0.04%
$ 13,189 $ 27
Jun 11, 4 AM $ 0.0000132
+0.58%
$ 13,201 $ 27
Jun 11, 3 AM $ 0.0000131
+0.02%
$ 13,095 $ 26
Jun 11, 2 AM $ 0.0000131
-0.04%
$ 13,114 $ 26
Jun 11, 1 AM $ 0.0000131
+0.39%
$ 13,094 $ 26
Jun 11, 12 AM $ 0.000013
+0.33%
$ 13,045 $ 26
Jun 10, 11 PM $ 0.000013
+0.09%
$ 12,975 $ 26
Jun 10, 10 PM $ 0.0000129
-0.42%
$ 12,930 $ 29
Jun 10, 9 PM $ 0.000013
-2.02%
$ 12,984 $ 29
Jun 10, 8 PM $ 0.0000133
-0.13%
$ 13,257 $ 3
Jun 10, 7 PM $ 0.0000133
+0.03%
$ 13,284 $ 3
Jun 10, 6 PM $ 0.0000133
-0.22%
$ 13,282 $ 3
Jun 10, 5 PM $ 0.0000133
-0.17%
$ 13,322 $ 3
Jun 10, 4 PM $ 0.0000134
-0.08%
$ 13,371 $ 3
Jun 10, 3 PM $ 0.0000134
-0.03%
$ 13,374 $ 3
Jun 10, 2 PM $ 0.0000134
+0.09%
$ 13,373 $ 3
Jun 10, 1 PM $ 0.0000133
-0.03%
$ 13,308 $ 3
Jun 10, 12 PM $ 0.0000132
+0.00%
$ 13,215 $ 3
Jun 10, 11 AM $ 0.0000132
-0.35%
$ 13,228 $ 3
Jun 10, 10 AM $ 0.0000133
-0.23%
$ 13,274 $ 15
Jun 10, 9 AM $ 0.0000133
-0.24%
$ 13,272 $ 15
Jun 10, 8 AM $ 0.0000133
-0.22%
$ 13,324 $ 15
Jun 10, 7 AM $ 0.0000133
+0.52%
$ 13,349 $ 15
Jun 10, 6 AM $ 0.0000133
+0.33%
$ 13,266 $ 15
Jun 10, 5 AM $ 0.0000132
-0.03%
$ 13,213 $ 15
Jun 10, 4 AM $ 0.0000132
-0.08%
$ 13,242 $ 15
Jun 10, 3 AM $ 0.0000133
-0.25%
$ 13,252 $ 26
Jun 10, 2 AM $ 0.0000133
-0.03%
$ 13,304 $ 30
Jun 10, 1 AM $ 0.0000133
+0.19%
$ 13,316 $ 30
Jun 10, 12 AM $ 0.0000133
+0.15%
$ 13,316 $ 30
Jun 9, 11 PM $ 0.0000133
-0.23%
$ 13,300 $ 32
Jun 9, 10 PM $ 0.0000133
-0.27%
$ 13,307 $ 32
Jun 9, 9 PM $ 0.0000133
-0.09%
$ 13,348 $ 30
Jun 9, 8 PM $ 0.0000134
+0.05%
$ 13,357 $ 30
Jun 9, 7 PM $ 0.0000134
-0.03%
$ 13,360 $ 30
Jun 9, 6 PM $ 0.0000134
+0.00%
$ 13,363 $ 30
Jun 9, 5 PM $ 0.0000133
+0.78%
$ 13,333 $ 35
Jun 9, 4 PM $ 0.0000133
-0.71%
$ 13,262 $ 35
Jun 9, 3 PM $ 0.0000134
-0.17%
$ 13,361 $ 35
Jun 9, 2 PM $ 0.0000135
-0.89%
$ 13,462 $ 35
Jun 9, 1 PM $ 0.0000136
-0.28%
$ 13,587 $ 35
Jun 9, 12 PM $ 0.0000136
+0.26%
$ 13,635 $ 36
Jun 9, 11 AM $ 0.0000136
+0.61%
$ 13,588 $ 35
Jun 9, 10 AM $ 0.0000135
+0.06%
$ 13,503 $ 23
Jun 9, 9 AM $ 0.0000135
-0.24%
$ 13,518 $ 23
Jun 9, 8 AM $ 0.0000136
-0.06%
$ 13,561 $ 23
Jun 9, 7 AM $ 0.0000136
-0.21%
$ 13,577 $ 24