Trinari Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000147
-0.65%
$ 14,734 $ 46
Mar 10, 5 PM $ 0.0000149
-0.07%
$ 14,858 $ 46
Mar 10, 4 PM $ 0.0000149
+0.06%
$ 14,870 $ 43
Mar 10, 3 PM $ 0.0000149
+0.82%
$ 14,857 $ 43
Mar 10, 2 PM $ 0.0000147
-0.26%
$ 14,726 $ 42
Mar 10, 1 PM $ 0.0000148
+0.07%
$ 14,825 $ 42
Mar 10, 12 PM $ 0.0000148
-0.32%
$ 14,838 $ 42
Mar 10, 11 AM $ 0.0000149
-0.16%
$ 14,894 $ 41
Mar 10, 10 AM $ 0.0000149
-0.17%
$ 14,918 $ 40
Mar 10, 9 AM $ 0.0000149
-1.15%
$ 14,902 $ 40
Mar 10, 8 AM $ 0.0000151
+0.46%
$ 15,054 $ 5
Mar 10, 7 AM $ 0.000015
+0.25%
$ 14,985 $ 5
Mar 10, 6 AM $ 0.000015
-0.23%
$ 14,954 $ 5
Mar 10, 5 AM $ 0.000015
+0.30%
$ 15,003 $ 5
Mar 10, 4 AM $ 0.0000149
-0.14%
$ 14,928 $ 5
Mar 10, 3 AM $ 0.0000149
+0.26%
$ 14,949 $ 5
Mar 10, 2 AM $ 0.0000149
+0.23%
$ 14,887 $ 5
Mar 10, 1 AM $ 0.0000148
+0.11%
$ 14,850 $ 5
Mar 10, 12 AM $ 0.0000148
+0.16%
$ 14,772 $ 5
Mar 9, 11 PM $ 0.0000147
-0.47%
$ 14,746 $ 5
Mar 9, 10 PM $ 0.0000148
-0.13%
$ 14,806 $ 3
Mar 9, 9 PM $ 0.0000148
+0.19%
$ 14,819 $ 3
Mar 9, 8 PM $ 0.0000148
-0.18%
$ 14,790 $ 3
Mar 9, 7 PM $ 0.0000148
-0.15%
$ 14,752 $ 3
Mar 9, 6 PM $ 0.0000148
-0.29%
$ 14,768 $ 3
Mar 9, 5 PM $ 0.0000148
-0.14%
$ 14,821 $ 3
Mar 9, 4 PM $ 0.0000148
+0.02%
$ 14,849 $ 3
Mar 9, 3 PM $ 0.0000149
-0.29%
$ 14,855 $ 8
Mar 9, 2 PM $ 0.0000149
+0.32%
$ 14,878 $ 8
Mar 9, 1 PM $ 0.0000148
+0.41%
$ 14,799 $ 8
Mar 9, 12 PM $ 0.0000147
+0.31%
$ 14,730 $ 8
Mar 9, 11 AM $ 0.0000147
-0.23%
$ 14,684 $ 6
Mar 9, 10 AM $ 0.0000147
-0.17%
$ 14,745 $ 6
Mar 9, 9 AM $ 0.0000147
-0.02%
$ 14,737 $ 6
Mar 9, 8 AM $ 0.0000147
+0.26%
$ 14,721 $ 6
Mar 9, 7 AM $ 0.0000147
-0.53%
$ 14,671 $ 6
Mar 9, 6 AM $ 0.0000148
+0.28%
$ 14,759 $ 6
Mar 9, 5 AM $ 0.0000147
-0.07%
$ 14,697 $ 6
Mar 9, 4 AM $ 0.0000147
-0.08%
$ 14,688 $ 6
Mar 9, 3 AM $ 0.0000147
+0.85%
$ 14,722 $ 6
Mar 9, 2 AM $ 0.0000146
-0.41%
$ 14,583 $ 6
Mar 9, 1 AM $ 0.0000146
+0.00%
$ 14,642 $ 6
Mar 9, 12 AM $ 0.0000146
+0.24%
$ 14,625 $ 6
Mar 8, 11 PM $ 0.0000146
+0.59%
$ 14,570 $ 6
Mar 8, 10 PM $ 0.0000145
-0.84%
$ 14,482 $ 6
Mar 8, 9 PM $ 0.0000146
-0.19%
$ 14,604 $ 6
Mar 8, 8 PM $ 0.0000146
-0.07%
$ 14,634 $ 9
Mar 8, 7 PM $ 0.0000146
+0.40%
$ 14,638 $ 9
Mar 8, 6 PM $ 0.0000146
-0.18%
$ 14,560 $ 9
Mar 8, 5 PM $ 0.0000146
+0.14%
$ 14,577 $ 9