Trinari Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000136
+0.00%
$ 13,556 $ 24
Jun 9, 5 AM $ 0.0000135
+0.24%
$ 13,536 $ 24
Jun 9, 4 AM $ 0.0000134
-0.24%
$ 13,450 $ 23
Jun 9, 3 AM $ 0.0000135
-0.21%
$ 13,538 $ 18
Jun 9, 2 AM $ 0.0000136
-0.18%
$ 13,594 $ 12
Jun 9, 1 AM $ 0.0000136
-0.42%
$ 13,618 $ 12
Jun 9, 12 AM $ 0.0000137
-0.38%
$ 13,740 $ 12
Jun 8, 11 PM $ 0.0000138
+0.03%
$ 13,802 $ 17
Jun 8, 10 PM $ 0.0000138
-0.10%
$ 13,799 $ 17
Jun 8, 9 PM $ 0.0000138
+0.25%
$ 13,805 $ 15
Jun 8, 8 PM $ 0.0000138
-0.53%
$ 13,766 $ 15
Jun 8, 7 PM $ 0.0000138
+0.14%
$ 13,835 $ 15
Jun 8, 6 PM $ 0.0000138
+0.37%
$ 13,838 $ 15
Jun 8, 5 PM $ 0.0000138
-0.41%
$ 13,770 $ 10
Jun 8, 4 PM $ 0.0000138
+0.21%
$ 13,836 $ 10
Jun 8, 3 PM $ 0.0000138
+0.07%
$ 13,818 $ 13
Jun 8, 2 PM $ 0.0000138
-0.30%
$ 13,807 $ 13
Jun 8, 1 PM $ 0.0000139
-0.37%
$ 13,880 $ 13
Jun 8, 12 PM $ 0.0000139
-0.03%
$ 13,889 $ 13
Jun 8, 11 AM $ 0.0000139
+1.07%
$ 13,883 $ 17
Jun 8, 10 AM $ 0.0000137
+0.63%
$ 13,695 $ 16
Jun 8, 9 AM $ 0.0000136
+0.46%
$ 13,606 $ 16
Jun 8, 8 AM $ 0.0000135
+0.01%
$ 13,544 $ 20
Jun 8, 7 AM $ 0.0000135
+0.18%
$ 13,516 $ 24
Jun 8, 6 AM $ 0.0000135
+0.43%
$ 13,487 $ 24
Jun 8, 5 AM $ 0.0000134
-0.96%
$ 13,443 $ 24
Jun 8, 4 AM $ 0.0000136
-0.18%
$ 13,603 $ 33
Jun 8, 3 AM $ 0.0000137
-0.41%
$ 13,674 $ 33
Jun 8, 2 AM $ 0.0000138
+0.41%
$ 13,759 $ 34
Jun 8, 1 AM $ 0.0000137
+0.30%
$ 13,681 $ 31
Jun 8, 12 AM $ 0.0000135
+0.95%
$ 13,524 $ 31
Jun 7, 11 PM $ 0.0000134
-0.28%
$ 13,385 $ 24
Jun 7, 10 PM $ 0.0000134
+1.17%
$ 13,446 $ 24
Jun 7, 9 PM $ 0.0000133
+0.13%
$ 13,290 $ 23
Jun 7, 8 PM $ 0.0000133
+0.43%
$ 13,259 $ 23
Jun 7, 7 PM $ 0.0000132
-0.82%
$ 13,205 $ 23
Jun 7, 6 PM $ 0.0000133
-0.01%
$ 13,314 $ 31
Jun 7, 5 PM $ 0.0000133
+0.07%
$ 13,316 $ 31
Jun 7, 4 PM $ 0.0000133
+0.20%
$ 13,305 $ 31
Jun 7, 3 PM $ 0.0000133
+0.09%
$ 13,273 $ 29
Jun 7, 2 PM $ 0.0000132
+0.27%
$ 13,237 $ 28
Jun 7, 1 PM $ 0.0000132
-0.04%
$ 13,204 $ 32
Jun 7, 12 PM $ 0.0000133
-0.22%
$ 13,262 $ 35
Jun 7, 11 AM $ 0.0000133
-0.10%
$ 13,282 $ 32
Jun 7, 10 AM $ 0.0000133
+0.01%
$ 13,286 $ 32
Jun 7, 9 AM $ 0.0000133
+0.61%
$ 13,286 $ 32
Jun 7, 8 AM $ 0.0000132
+0.24%
$ 13,169 $ 32
Jun 7, 7 AM $ 0.0000131
+0.10%
$ 13,112 $ 24
Jun 7, 6 AM $ 0.0000131
+0.27%
$ 13,072 $ 24
Jun 7, 5 AM $ 0.000013
+0.47%
$ 13,009 $ 24