Trinari Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000154
-0.05%
$ 15,446 $ 10
Apr 16, 12 AM $ 0.0000155
-0.01%
$ 15,466 $ 10
Apr 15, 11 PM $ 0.0000155
-0.34%
$ 15,485 $ 10
Apr 15, 10 PM $ 0.0000155
+0.24%
$ 15,510 $ 7
Apr 15, 9 PM $ 0.0000155
-0.30%
$ 15,458 $ 7
Apr 15, 8 PM $ 0.0000155
-0.15%
$ 15,502 $ 7
Apr 15, 7 PM $ 0.0000155
+0.08%
$ 15,498 $ 7
Apr 15, 6 PM $ 0.0000155
+0.16%
$ 15,489 $ 7
Apr 15, 5 PM $ 0.0000155
+0.16%
$ 15,463 $ 7
Apr 15, 4 PM $ 0.0000154
+0.14%
$ 15,448 $ 7
Apr 15, 3 PM $ 0.0000154
+0.06%
$ 15,407 $ 7
Apr 15, 2 PM $ 0.0000154
+0.05%
$ 15,392 $ 7
Apr 15, 1 PM $ 0.0000154
+0.01%
$ 15,416 $ 11
Apr 15, 12 PM $ 0.0000154
+0.00%
$ 15,390 $ 11
Apr 15, 11 AM $ 0.0000154
-0.10%
$ 15,380 $ 11
Apr 15, 10 AM $ 0.0000154
-0.07%
$ 15,371 $ 11
Apr 15, 9 AM $ 0.0000154
-0.18%
$ 15,379 $ 11
Apr 15, 8 AM $ 0.0000154
+0.23%
$ 15,421 $ 11
Apr 15, 7 AM $ 0.0000154
-0.20%
$ 15,443 $ 11
Apr 15, 6 AM $ 0.0000155
-0.02%
$ 15,474 $ 4
Apr 15, 5 AM $ 0.0000155
-0.05%
$ 15,505 $ 4
Apr 15, 4 AM $ 0.0000155
-0.08%
$ 15,507 $ 4
Apr 15, 3 AM $ 0.0000155
-0.01%
$ 15,540 $ 4
Apr 15, 2 AM $ 0.0000157
+0.08%
$ 15,657 $ 4
Apr 15, 1 AM $ 0.0000156
-0.15%
$ 15,611 $ 4
Apr 15, 12 AM $ 0.0000156
+0.41%
$ 15,630 $ 4
Apr 14, 11 PM $ 0.0000156
+0.06%
$ 15,556 $ 4
Apr 14, 10 PM $ 0.0000155
-0.01%
$ 15,548 $ 16
Apr 14, 9 PM $ 0.0000156
+0.00%
$ 15,559 $ 16
Apr 14, 8 PM $ 0.0000156
+0.03%
$ 15,558 $ 16
Apr 14, 7 PM $ 0.0000156
-0.09%
$ 15,558 $ 16
Apr 14, 6 PM $ 0.0000157
-0.02%
$ 15,664 $ 16
Apr 14, 5 PM $ 0.0000157
-0.37%
$ 15,703 $ 16
Apr 14, 4 PM $ 0.0000158
-0.41%
$ 15,753 $ 16
Apr 14, 3 PM $ 0.0000158
-0.37%
$ 15,804 $ 16
Apr 14, 2 PM $ 0.0000159
-0.01%
$ 15,916 $ 16
Apr 14, 1 PM $ 0.0000159
+0.32%
$ 15,902 $ 12
Apr 14, 12 PM $ 0.0000159
-0.12%
$ 15,860 $ 12
Apr 14, 11 AM $ 0.0000159
-0.17%
$ 15,873 $ 12
Apr 14, 10 AM $ 0.0000159
-0.17%
$ 15,904 $ 12
Apr 14, 9 AM $ 0.0000159
+0.07%
$ 15,929 $ 50
Apr 14, 8 AM $ 0.0000159
+0.22%
$ 15,908 $ 50
Apr 14, 7 AM $ 0.0000159
-0.04%
$ 15,870 $ 50
Apr 7, 12 AM $ 0.0000158
+0.02%
$ 15,846 $ 2
Apr 6, 11 PM $ 0.0000159
-0.25%
$ 15,852 $ 2
Apr 6, 10 PM $ 0.0000159
+0.03%
$ 15,904 $ 2
Apr 6, 9 PM $ 0.0000159
-0.04%
$ 15,915 $ 2
Apr 6, 8 PM $ 0.0000159
-0.13%
$ 15,913 $ 2
Apr 6, 7 PM $ 0.0000159
-0.18%
$ 15,916 $ 2
Apr 6, 6 PM $ 0.0000159
-0.04%
$ 15,934 $ 24