Trinari Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000129
-0.08%
$ 12,880 $ 24
Jun 7, 3 AM $ 0.0000129
+0.38%
$ 12,884 $ 15
Jun 7, 2 AM $ 0.0000128
-0.26%
$ 12,839 $ 15
Jun 7, 1 AM $ 0.0000129
+0.62%
$ 12,864 $ 15
Jun 7, 12 AM $ 0.0000127
+0.00%
$ 12,744 $ 15
Jun 6, 11 PM $ 0.0000127
+0.03%
$ 12,735 $ 15
Jun 6, 10 PM $ 0.0000127
+0.03%
$ 12,736 $ 15
Jun 6, 9 PM $ 0.0000127
+0.00%
$ 12,724 $ 15
Jun 6, 8 PM $ 0.0000127
-0.15%
$ 12,698 $ 20
Jun 6, 7 PM $ 0.0000127
+0.42%
$ 12,740 $ 20
Jun 6, 6 PM $ 0.0000127
-0.16%
$ 12,696 $ 13
Jun 6, 5 PM $ 0.0000127
+0.17%
$ 12,741 $ 13
Jun 6, 4 PM $ 0.0000127
+0.02%
$ 12,729 $ 13
Jun 6, 3 PM $ 0.0000127
-0.27%
$ 12,676 $ 13
Jun 6, 2 PM $ 0.0000127
+0.69%
$ 12,671 $ 13
Jun 6, 1 PM $ 0.0000126
+0.47%
$ 12,571 $ 9
Jun 6, 12 PM $ 0.0000125
+0.01%
$ 12,525 $ 6
Jun 6, 11 AM $ 0.0000125
+0.47%
$ 12,514 $ 6
Jun 6, 10 AM $ 0.0000125
-0.79%
$ 12,525 $ 6
Jun 6, 9 AM $ 0.0000126
+0.09%
$ 12,624 $ 6
Jun 6, 8 AM $ 0.0000126
+0.66%
$ 12,607 $ 6
Jun 6, 7 AM $ 0.0000125
+0.54%
$ 12,517 $ 6
Jun 6, 6 AM $ 0.0000124
+0.84%
$ 12,446 $ 6
Jun 6, 5 AM $ 0.0000123
+1.74%
$ 12,336 $ 6
Jun 6, 4 AM $ 0.0000122
-1.67%
$ 12,222 $ 6
Jun 6, 3 AM $ 0.0000125
-0.38%
$ 12,453 $ 6
Jun 6, 2 AM $ 0.0000125
-1.03%
$ 12,500 $ 6
Jun 6, 1 AM $ 0.0000126
-0.16%
$ 12,630 $ 6
Jun 6, 12 AM $ 0.0000126
+1.22%
$ 12,612 $ 8
Jun 5, 11 PM $ 0.0000125
-0.99%
$ 12,501 $ 8
Jun 5, 10 PM $ 0.0000126
-0.82%
$ 12,612 $ 8
Jun 5, 9 PM $ 0.0000127
+0.38%
$ 12,713 $ 8
Jun 5, 8 PM $ 0.0000126
+1.68%
$ 12,617 $ 2
Jun 5, 7 PM $ 0.0000124
-1.81%
$ 12,380 $ 2
Jun 5, 6 PM $ 0.0000127
-0.42%
$ 12,664 $ 2
Jun 5, 5 PM $ 0.0000127
+1.16%
$ 12,671 $ 2
Jun 5, 4 PM $ 0.0000126
+0.52%
$ 12,563 $ 2
Jun 5, 3 PM $ 0.0000126
-0.64%
$ 12,615 $ 2
Jun 5, 2 PM $ 0.0000127
-1.49%
$ 12,710 $ 5
Jun 5, 1 PM $ 0.0000129
+1.01%
$ 12,876 $ 5
Jun 5, 12 PM $ 0.0000128
-0.41%
$ 12,795 $ 5
Jun 5, 11 AM $ 0.0000129
-0.58%
$ 12,861 $ 5
Jun 5, 10 AM $ 0.0000129
+0.22%
$ 12,941 $ 5
Jun 5, 9 AM $ 0.0000129
+0.50%
$ 12,923 $ 5
Jun 5, 8 AM $ 0.0000129
-0.11%
$ 12,870 $ 5
Jun 5, 7 AM $ 0.0000128
+0.02%
$ 12,820 $ 5
Jun 5, 6 AM $ 0.0000127
-3.08%
$ 12,745 $ 5
Jun 5, 5 AM $ 0.0000132
+0.25%
$ 13,182 $ 5
Jun 5, 4 AM $ 0.0000131
+0.35%
$ 13,139 $ 5
Jun 5, 3 AM $ 0.0000131
-0.73%
$ 13,059 $ 5