Trinari Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000154
-0.25%
$ 15,422 $ 145
Mar 6, 1 PM $ 0.0000155
-0.37%
$ 15,465 $ 149
Mar 6, 12 PM $ 0.0000155
-0.47%
$ 15,529 $ 149
Mar 6, 11 AM $ 0.0000156
+0.69%
$ 15,607 $ 150
Mar 6, 10 AM $ 0.0000155
+0.94%
$ 15,494 $ 132
Mar 6, 9 AM $ 0.0000154
-0.30%
$ 15,362 $ 119
Mar 6, 8 AM $ 0.0000154
-0.33%
$ 15,412 $ 119
Mar 6, 7 AM $ 0.0000154
+0.28%
$ 15,444 $ 166
Mar 6, 6 AM $ 0.0000154
-0.03%
$ 15,390 $ 165
Mar 6, 5 AM $ 0.0000153
-0.13%
$ 15,349 $ 165
Mar 6, 4 AM $ 0.0000154
-1.19%
$ 15,396 $ 165
Mar 6, 3 AM $ 0.0000156
-0.13%
$ 15,573 $ 138
Mar 6, 2 AM $ 0.0000156
+0.32%
$ 15,585 $ 143
Mar 6, 1 AM $ 0.0000155
-0.04%
$ 15,535 $ 143
Mar 6, 12 AM $ 0.0000155
-0.12%
$ 15,540 $ 157
Mar 5, 11 PM $ 0.0000155
+0.07%
$ 15,548 $ 197
Mar 5, 10 PM $ 0.0000155
-0.36%
$ 15,537 $ 233
Mar 5, 9 PM $ 0.0000156
+0.10%
$ 15,601 $ 286
Mar 5, 8 PM $ 0.0000156
-2.26%
$ 15,579 $ 379
Mar 5, 7 PM $ 0.000016
+0.53%
$ 15,955 $ 393
Mar 5, 6 PM $ 0.0000158
+0.21%
$ 15,849 $ 469
Mar 5, 5 PM $ 0.0000158
-0.16%
$ 15,848 $ 554
Mar 5, 4 PM $ 0.0000159
-0.93%
$ 15,850 $ 556
Mar 5, 3 PM $ 0.000016
-0.06%
$ 16,048 $ 560
Mar 5, 2 PM $ 0.000016
+0.70%
$ 16,038 $ 571
Mar 5, 1 PM $ 0.0000159
+0.36%
$ 15,938 $ 565
Mar 5, 12 PM $ 0.0000159
-0.50%
$ 15,874 $ 563
Mar 5, 11 AM $ 0.0000159
+0.02%
$ 15,935 $ 582
Mar 5, 10 AM $ 0.0000159
+0.33%
$ 15,921 $ 581
Mar 5, 9 AM $ 0.0000159
+0.19%
$ 15,856 $ 623
Mar 5, 8 AM $ 0.0000158
-2.35%
$ 15,820 $ 622
Mar 5, 7 AM $ 0.0000162
+0.24%
$ 16,206 $ 580
Mar 5, 6 AM $ 0.0000161
-0.18%
$ 16,148 $ 591
Mar 5, 5 AM $ 0.0000162
+0.02%
$ 16,207 $ 591
Mar 5, 4 AM $ 0.0000162
+0.07%
$ 16,204 $ 606
Mar 5, 3 AM $ 0.0000162
-0.01%
$ 16,195 $ 605
Mar 5, 2 AM $ 0.0000162
+0.00%
$ 16,151 $ 605
Mar 5, 1 AM $ 0.0000162
+0.64%
$ 16,160 $ 598
Mar 5, 12 AM $ 0.0000158
+0.13%
$ 15,837 $ 583
Mar 4, 11 PM $ 0.0000159
-1.60%
$ 15,863 $ 541
Mar 4, 10 PM $ 0.0000162
+0.36%
$ 16,241 $ 533
Mar 4, 9 PM $ 0.0000164
-2.36%
$ 16,436 $ 503
Mar 4, 8 PM $ 0.0000167
+2.42%
$ 16,668 $ 376
Mar 4, 7 PM $ 0.0000162
-0.42%
$ 16,248 $ 289
Mar 4, 6 PM $ 0.0000165
+2.85%
$ 16,487 $ 276
Mar 4, 5 PM $ 0.0000161
+0.01%
$ 16,059 $ 162
Mar 4, 4 PM $ 0.000016
-0.42%
$ -- $ 178
Mar 4, 1 PM $ 0.0000156
+0.00%
$ 15,614 $ 181
Mar 4, 12 PM $ 0.0000156
-0.31%
$ 15,600 $ 181
Mar 4, 11 AM $ 0.0000156
+0.00%
$ 15,619 $ 166