Trinari Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000144
-0.38%
$ 14,439 $ 263
Mar 2, 6 AM $ 0.0000146
-0.22%
$ 14,577 $ 264
Mar 2, 5 AM $ 0.0000146
-0.15%
$ 14,630 $ 266
Mar 2, 4 AM $ 0.0000147
+0.00%
$ 14,659 $ 267
Mar 2, 3 AM $ 0.0000146
-0.01%
$ 14,633 $ 267
Mar 2, 2 AM $ 0.0000146
-0.43%
$ 14,616 $ 266
Mar 2, 1 AM $ 0.0000147
+0.83%
$ 14,698 $ 267
Mar 2, 12 AM $ 0.0000146
+0.06%
$ 14,583 $ 265
Mar 1, 11 PM $ 0.0000146
+0.21%
$ 14,557 $ 273
Mar 1, 10 PM $ 0.0000146
+0.56%
$ 14,554 $ 291
Mar 1, 9 PM $ 0.0000145
-3.94%
$ 14,473 $ 290
Mar 1, 8 PM $ 0.0000151
-0.78%
$ 15,146 $ 131
Mar 1, 7 PM $ 0.0000153
-0.15%
$ 15,296 $ 127
Mar 1, 6 PM $ 0.0000153
+0.39%
$ 15,308 $ 127
Mar 1, 5 PM $ 0.0000153
-1.11%
$ 15,271 $ 156
Mar 1, 4 PM $ 0.0000154
-0.44%
$ 15,388 $ 162
Mar 1, 3 PM $ 0.0000154
-0.07%
$ 15,445 $ 162
Mar 1, 2 PM $ 0.0000155
+1.08%
$ 15,513 $ 250
Mar 1, 1 PM $ 0.0000155
-0.55%
$ 15,533 $ 248
Mar 1, 12 PM $ 0.0000156
-0.01%
$ 15,632 $ 234
Mar 1, 11 AM $ 0.0000156
+0.00%
$ 15,637 $ 234
Mar 1, 10 AM $ 0.0000156
-0.02%
$ 15,643 $ 234
Mar 1, 9 AM $ 0.0000159
-0.61%
$ 15,863 $ 235
Mar 1, 8 AM $ 0.000016
+0.39%
$ 16,028 $ 205
Mar 1, 7 AM $ 0.000016
+0.11%
$ 15,972 $ 205
Mar 1, 6 AM $ 0.000016
-0.42%
$ 15,968 $ 205
Mar 1, 5 AM $ 0.000016
+0.18%
$ 16,044 $ 206
Mar 1, 4 AM $ 0.000016
-0.78%
$ 15,988 $ 206
Mar 1, 3 AM $ 0.0000161
-0.35%
$ 16,123 $ 207
Mar 1, 2 AM $ 0.0000162
+2.02%
$ 16,162 $ 208
Mar 1, 1 AM $ 0.0000158
-0.58%
$ 15,806 $ 203
Mar 1, 12 AM $ 0.0000159
-0.36%
$ 15,903 $ 204
Feb 28, 11 PM $ 0.0000159
+0.40%
$ 15,924 $ 197
Feb 28, 10 PM $ 0.0000158
+0.54%
$ 15,774 $ 181
Feb 28, 9 PM $ 0.0000154
-0.11%
$ 15,420 $ 178
Feb 28, 8 PM $ 0.0000155
+1.53%
$ 15,486 $ 149
Feb 28, 7 PM $ 0.0000152
+0.32%
$ 15,160 $ 180
Feb 28, 6 PM $ 0.000015
+1.71%
$ 15,046 $ 249
Feb 28, 5 PM $ 0.0000148
+1.97%
$ 14,797 $ 218
Feb 28, 4 PM $ 0.0000145
-1.67%
$ 14,511 $ 203
Feb 28, 3 PM $ 0.0000148
-1.65%
$ 14,755 $ 207
Feb 28, 2 PM $ 0.000015
+0.00%
$ 15,002 $ 119
Feb 28, 1 PM $ 0.0000148
-0.31%
$ 14,842 $ 118
Feb 28, 12 PM $ 0.0000149
-0.14%
$ 14,860 $ 104
Feb 28, 11 AM $ 0.0000149
+0.76%
$ 14,887 $ 133
Feb 28, 10 AM $ 0.0000148
-0.13%
$ 14,775 $ 132
Feb 28, 9 AM $ 0.0000148
-0.04%
$ 14,795 $ 156
Feb 28, 8 AM $ 0.0000148
+0.13%
$ 14,835 $ 156
Feb 28, 7 AM $ 0.0000148
-1.88%
$ 14,846 $ 170
Feb 28, 6 AM $ 0.0000153
-0.29%
$ 15,277 $ 174