Trinari Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000135
-3.14%
$ 13,504 $ 67
Jun 2, 10 PM $ 0.000014
-0.13%
$ 13,962 $ 21
Jun 2, 9 PM $ 0.000014
+0.44%
$ 13,984 $ 21
Jun 2, 8 PM $ 0.0000139
+0.57%
$ 13,910 $ 21
Jun 2, 7 PM $ 0.0000139
-1.04%
$ 13,875 $ 28
Jun 2, 6 PM $ 0.000014
-0.10%
$ 14,040 $ 76
Jun 2, 5 PM $ 0.0000141
+0.14%
$ 14,068 $ 76
Jun 2, 4 PM $ 0.0000141
+0.65%
$ 14,054 $ 76
Jun 2, 3 PM $ 0.0000141
-0.68%
$ 14,100 $ 75
Jun 2, 2 PM $ 0.0000141
-1.60%
$ 14,142 $ 81
Jun 2, 1 PM $ 0.0000144
+0.30%
$ 14,381 $ 82
Jun 2, 12 PM $ 0.0000143
-0.02%
$ 14,343 $ 81
Jun 2, 11 AM $ 0.0000143
+0.22%
$ 14,345 $ 85
Jun 2, 10 AM $ 0.0000143
+0.31%
$ 14,324 $ 85
Jun 2, 9 AM $ 0.0000143
-0.16%
$ 14,276 $ 85
Jun 2, 8 AM $ 0.0000143
-0.04%
$ 14,307 $ 85
Jun 2, 7 AM $ 0.0000143
+0.02%
$ 14,281 $ 85
Jun 2, 6 AM $ 0.0000143
-0.20%
$ 14,289 $ 85
Jun 2, 5 AM $ 0.0000143
-0.34%
$ 14,334 $ 85
Jun 2, 4 AM $ 0.0000144
+0.01%
$ 14,380 $ 85
Jun 2, 3 AM $ 0.0000144
-0.04%
$ 14,376 $ 91
Jun 2, 2 AM $ 0.0000143
-0.50%
$ 14,326 $ 91
Jun 2, 1 AM $ 0.0000144
-0.08%
$ 14,422 $ 82
Jun 2, 12 AM $ 0.0000144
-0.40%
$ 14,440 $ 80
Jun 1, 11 PM $ 0.0000145
+0.18%
$ 14,471 $ 81
Jun 1, 10 PM $ 0.0000144
-0.26%
$ 14,439 $ 80
Jun 1, 9 PM $ 0.0000145
-0.14%
$ 14,479 $ 81
Jun 1, 8 PM $ 0.0000146
-0.01%
$ 14,567 $ 81
Jun 1, 7 PM $ 0.0000146
-2.69%
$ 14,567 $ 74
Jun 1, 6 PM $ 0.000015
+0.01%
$ 14,973 $ 26
Jun 1, 5 PM $ 0.0000149
+0.55%
$ 14,938 $ 26
Jun 1, 4 PM $ 0.0000148
-0.49%
$ 14,821 $ 26
Jun 1, 3 PM $ 0.0000149
-0.09%
$ 14,896 $ 31
Jun 1, 2 PM $ 0.0000149
+0.17%
$ 14,924 $ 31
Jun 1, 1 PM $ 0.0000149
-0.27%
$ 14,895 $ 26
Jun 1, 12 PM $ 0.0000149
-0.95%
$ 14,936 $ 23
Jun 1, 11 AM $ 0.0000151
+0.11%
$ 15,070 $ 11
Jun 1, 10 AM $ 0.0000151
-0.10%
$ 15,055 $ 11
Jun 1, 9 AM $ 0.0000151
+0.03%
$ 15,064 $ 11
Jun 1, 8 AM $ 0.0000151
-0.36%
$ 15,089 $ 15
Jun 1, 7 AM $ 0.0000152
-0.08%
$ 15,188 $ 15
Jun 1, 6 AM $ 0.0000152
-0.34%
$ 15,241 $ 15
Jun 1, 5 AM $ 0.0000153
-0.05%
$ 15,302 $ 15
Jun 1, 4 AM $ 0.0000153
-0.55%
$ 15,313 $ 15
Jun 1, 3 AM $ 0.0000154
+0.29%
$ 15,448 $ 10
Jun 1, 2 AM $ 0.0000154
-0.11%
$ 15,379 $ 10
Jun 1, 1 AM $ 0.0000154
-0.27%
$ 15,406 $ 10
Jun 1, 12 AM $ 0.0000154
+0.15%
$ 15,442 $ 10
May 31, 11 PM $ 0.0000154
-0.11%
$ 15,432 $ 10
May 31, 10 PM $ 0.0000154
+0.07%
$ 15,436 $ 10