Trinari Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000153
-0.10%
$ 15,327 $ 176
Feb 28, 4 AM $ 0.0000154
-0.41%
$ 15,350 $ 176
Feb 28, 3 AM $ 0.0000154
-0.02%
$ 15,424 $ 177
Feb 28, 2 AM $ 0.0000154
-0.24%
$ 15,421 $ 177
Feb 28, 1 AM $ 0.0000155
+0.36%
$ 15,469 $ 178
Feb 28, 12 AM $ 0.0000154
+0.15%
$ 15,434 $ 177
Feb 27, 11 PM $ 0.0000154
-0.01%
$ 15,391 $ 177
Feb 27, 10 PM $ 0.0000154
-0.30%
$ 15,403 $ 322
Feb 27, 9 PM $ 0.0000154
-0.12%
$ 15,443 $ 323
Feb 27, 8 PM $ 0.0000155
-0.16%
$ 15,470 $ 316
Feb 27, 7 PM $ 0.0000155
-2.92%
$ 15,495 $ 332
Feb 27, 6 PM $ 0.0000159
+0.32%
$ 15,932 $ 254
Feb 27, 5 PM $ 0.0000159
-0.33%
$ 15,937 $ 299
Feb 27, 4 PM $ 0.000016
-0.30%
$ 16,021 $ 348
Feb 27, 3 PM $ 0.0000161
+0.11%
$ 16,077 $ 445
Feb 27, 2 PM $ 0.0000161
-0.13%
$ 16,073 $ 445
Feb 27, 1 PM $ 0.0000161
+0.22%
$ 16,109 $ 446
Feb 27, 12 PM $ 0.0000161
+0.35%
$ 16,079 $ 445
Feb 27, 11 AM $ 0.0000161
-0.30%
$ 16,105 $ 412
Feb 27, 10 AM $ 0.0000162
+0.40%
$ 16,153 $ 416
Feb 27, 9 AM $ 0.0000161
+0.01%
$ 16,089 $ 391
Feb 27, 8 AM $ 0.0000161
+0.77%
$ 16,096 $ 391
Feb 27, 7 AM $ 0.000016
-0.20%
$ 15,972 $ 380
Feb 27, 6 AM $ 0.000016
+0.07%
$ 16,016 $ 382
Feb 27, 5 AM $ 0.000016
-0.02%
$ 15,999 $ 391
Feb 27, 4 AM $ 0.000016
+0.83%
$ 15,983 $ 391
Feb 27, 3 AM $ 0.0000158
-0.14%
$ 15,823 $ 391
Feb 27, 2 AM $ 0.0000158
+0.36%
$ 15,815 $ 392
Feb 27, 1 AM $ 0.0000158
-0.27%
$ 15,781 $ 390
Feb 27, 12 AM $ 0.0000158
-0.01%
$ 15,830 $ 391
Feb 26, 11 PM $ 0.0000158
+3.07%
$ 15,820 $ 392
Feb 26, 10 PM $ 0.0000153
-0.04%
$ 15,344 $ 265
Feb 26, 9 PM $ 0.0000154
-0.16%
$ 15,351 $ 265
Feb 26, 8 PM $ 0.0000154
+0.96%
$ 15,373 $ 266
Feb 26, 7 PM $ 0.0000152
+1.71%
$ 15,187 $ 253
Feb 26, 6 PM $ 0.0000149
+2.34%
$ 14,932 $ 241
Feb 26, 5 PM $ 0.0000145
-1.21%
$ 14,510 $ 201
Feb 26, 4 PM $ 0.0000147
-4.89%
$ 14,688 $ 220
Feb 26, 3 PM $ 0.0000154
-0.91%
$ 15,445 $ 89
Feb 26, 2 PM $ 0.0000156
-0.12%
$ 15,587 $ 112
Feb 26, 1 PM $ 0.0000156
+0.18%
$ 15,616 $ 118
Feb 26, 12 PM $ 0.0000156
-0.05%
$ 15,588 $ 134
Feb 26, 11 AM $ 0.0000156
-0.27%
$ 15,598 $ 147
Feb 26, 10 AM $ 0.0000156
+0.05%
$ 15,640 $ 148
Feb 26, 9 AM $ 0.0000156
+0.46%
$ 15,634 $ 148
Feb 26, 8 AM $ 0.0000156
-0.18%
$ 15,563 $ 147
Feb 26, 7 AM $ 0.0000156
+0.10%
$ 15,603 $ 147
Feb 26, 6 AM $ 0.0000156
+0.34%
$ 15,585 $ 146
Feb 26, 5 AM $ 0.0000155
-0.46%
$ 15,527 $ 136
Feb 26, 4 AM $ 0.0000156
-0.14%
$ 15,600 $ 137