Trinari Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000154
-0.09%
$ 15,410 $ 9
May 24, 2 PM $ 0.0000149
+0.00%
$ 14,880 $ 4
May 24, 1 PM $ 0.0000149
-0.07%
$ 14,878 $ 4
May 24, 12 PM $ 0.0000149
-0.12%
$ 14,887 $ 4
May 24, 11 AM $ 0.0000149
+0.12%
$ 14,905 $ 4
May 24, 10 AM $ 0.0000149
-0.07%
$ 14,875 $ 4
May 24, 9 AM $ 0.0000149
+0.02%
$ 14,883 $ 4
May 24, 8 AM $ 0.0000149
-0.28%
$ 14,880 $ 6
May 24, 7 AM $ 0.0000149
-0.04%
$ 14,923 $ 6
May 24, 6 AM $ 0.0000149
+0.03%
$ 14,931 $ 6
May 24, 5 AM $ 0.0000149
+0.02%
$ 14,898 $ 6
May 24, 4 AM $ 0.0000149
-0.01%
$ 14,895 $ 6
May 24, 3 AM $ 0.0000149
+0.01%
$ 14,901 $ 8
May 24, 2 AM $ 0.0000149
+0.21%
$ 14,904 $ 8
May 24, 1 AM $ 0.0000149
-0.04%
$ 14,865 $ 8
May 24, 12 AM $ 0.0000149
-0.01%
$ 14,868 $ 8
May 23, 11 PM $ 0.0000149
-0.04%
$ 14,876 $ 8
May 23, 10 PM $ 0.0000149
-0.03%
$ 14,893 $ 13
May 23, 9 PM $ 0.0000149
+0.42%
$ 14,878 $ 13
May 23, 8 PM $ 0.0000148
+0.03%
$ 14,767 $ 12
May 23, 7 PM $ 0.0000148
+0.06%
$ 14,770 $ 12
May 23, 6 PM $ 0.0000148
+0.18%
$ 14,760 $ 25
May 23, 5 PM $ 0.0000147
-0.02%
$ 14,735 $ 25
May 23, 4 PM $ 0.0000147
-0.05%
$ 14,746 $ 25
May 23, 3 PM $ 0.0000148
+0.04%
$ 14,759 $ 25
May 23, 2 PM $ 0.0000147
+0.69%
$ 14,746 $ 25
May 23, 1 PM $ 0.0000146
+1.16%
$ 14,629 $ 22
May 23, 12 PM $ 0.0000145
+0.01%
$ 14,470 $ 22
May 23, 11 AM $ 0.0000145
+0.18%
$ 14,457 $ 22
May 23, 10 AM $ 0.0000144
+0.17%
$ 14,399 $ 33
May 23, 9 AM $ 0.0000144
+0.08%
$ 14,367 $ 33
May 23, 8 AM $ 0.0000144
-0.82%
$ 14,357 $ 30
May 23, 7 AM $ 0.0000145
-0.36%
$ 14,477 $ 30
May 23, 6 AM $ 0.0000145
+0.04%
$ 14,542 $ 51
May 23, 5 AM $ 0.0000146
-0.02%
$ 14,554 $ 51
May 23, 4 AM $ 0.0000145
+0.03%
$ 14,541 $ 51
May 23, 3 AM $ 0.0000145
-0.01%
$ 14,547 $ 49
May 23, 2 AM $ 0.0000145
-0.02%
$ 14,518 $ 49
May 23, 1 AM $ 0.0000145
+0.28%
$ 14,510 $ 49
May 23, 12 AM $ 0.0000145
-0.07%
$ 14,480 $ 49
May 22, 11 PM $ 0.0000145
+0.18%
$ 14,524 $ 49
May 22, 10 PM $ 0.0000145
-0.03%
$ 14,510 $ 44
May 22, 9 PM $ 0.0000145
+0.13%
$ 14,523 $ 44
May 22, 8 PM $ 0.0000145
+0.16%
$ 14,514 $ 44
May 22, 7 PM $ 0.0000145
+0.06%
$ 14,539 $ 44
May 22, 6 PM $ 0.0000146
+0.09%
$ 14,603 $ 31
May 22, 5 PM $ 0.0000146
-0.27%
$ 14,570 $ 31
May 22, 4 PM $ 0.0000146
-0.07%
$ 14,581 $ 31
May 22, 3 PM $ 0.0000146
-0.18%
$ 14,585 $ 31
May 22, 2 PM $ 0.0000147
-0.68%
$ 14,654 $ 31