Trinari Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000016
-2.41%
$ 16,012 $ 18
Mar 21, 2026 $ 0.0000164
-0.39%
$ 16,424 $ 14
Mar 20, 2026 $ 0.0000165
+2.13%
$ 16,470 $ 174
Mar 19, 2026 $ 0.0000162
+1.17%
$ 16,154 $ 131
Mar 18, 2026 $ 0.000016
-4.90%
$ 15,965 $ 232
Mar 17, 2026 $ 0.0000167
-1.55%
$ 16,732 $ 105
Mar 16, 2026 $ 0.0000169
+4.78%
$ 16,943 $ 38
Mar 15, 2026 $ 0.0000162
+1.42%
$ 16,207 $ 25
Mar 14, 2026 $ 0.000016
+1.57%
$ 16,022 $ 38
Mar 13, 2026 $ 0.0000158
+2.47%
$ 15,751 $ 36
Mar 12, 2026 $ 0.0000154
+0.38%
$ 15,382 $ 68
Mar 11, 2026 $ 0.0000153
+4.11%
$ 15,331 $ 151
Mar 10, 2026 $ 0.0000147
-0.09%
$ 14,736 $ 53
Mar 9, 2026 $ 0.0000147
+1.07%
$ 14,746 $ 5
Mar 8, 2026 $ 0.0000146
-0.89%
$ 14,570 $ 6
Mar 7, 2026 $ 0.0000147
-3.03%
$ 14,704 $ 49
Mar 6, 2026 $ 0.0000151
-2.65%
$ 15,147 $ 95
Mar 5, 2026 $ 0.0000155
-1.70%
$ 15,548 $ 197
Mar 4, 2026 $ 0.0000159
+4.48%
$ 15,863 $ 541
Mar 3, 2026 $ 0.0000152
+3.09%
$ 15,198 $ 89
Mar 2, 2026 $ 0.0000148
+1.31%
$ 14,766 $ 3
Mar 1, 2026 $ 0.0000146
-8.79%
$ 14,557 $ 273
Feb 28, 2026 $ 0.0000159
+3.33%
$ 15,924 $ 197
Feb 27, 2026 $ 0.0000154
-2.78%
$ 15,391 $ 177
Feb 26, 2026 $ 0.0000158
+1.24%
$ 15,820 $ 392
Feb 25, 2026 $ 0.0000159
-0.04%
$ 15,881 $ 133
Feb 18, 2026 $ 0.0000159
+0.39%
$ -- $ 12
Feb 17, 2026 $ 0.0000159
-2.41%
$ 15,862 $ 17
Feb 16, 2026 $ 0.0000162
+1.28%
$ 16,226 $ 13
Feb 15, 2026 $ 0.000016
-7.00%
$ 15,991 $ 218
Feb 14, 2026 $ 0.0000172
+5.05%
$ 17,211 $ 8
Feb 13, 2026 $ 0.0000164
+4.71%
$ 16,351 $ 36
Feb 12, 2026 $ 0.0000156
+6.29%
$ 15,556 $ 238
Feb 5, 2026 $ 0.0000162
-0.35%
$ -- $ 6
Feb 4, 2026 $ 0.0000161
-2.55%
$ 16,128 $ 9
Feb 3, 2026 $ 0.0000163
-4.61%
$ 16,297 $ 59
Feb 2, 2026 $ 0.0000171
+6.70%
$ 17,085 $ 58
Feb 1, 2026 $ 0.0000159
+0.40%
$ 15,900 $ 65
Jan 31, 2026 $ 0.0000159
-6.01%
$ 15,875 $ 27
Jan 30, 2026 $ 0.0000169
-5.54%
$ 16,877 $ 22
Jan 29, 2026 $ 0.0000178
-1.76%
$ 17,812 $ 46
Jan 27, 2026 $ 0.0000182
-1.00%
$ 18,161 $ 14
Jan 26, 2026 $ 0.0000183
+2.37%
$ 18,310 $ 28
Jan 25, 2026 $ 0.0000179
-6.56%
$ 17,887 $ 111
Jan 24, 2026 $ 0.0000192
+0.95%
$ 19,169 $ 28
Jan 23, 2026 $ 0.000019
-1.80%
$ 18,981 $ 65
Jan 22, 2026 $ 0.0000193
+6.74%
$ 19,318 $ 5,004
Jan 21, 2026 $ 0.0000181
+7.56%
$ 18,084 $ 5,464
Jan 20, 2026 $ 0.0000169
-1.22%
$ 16,855 $ 5,582
Jan 19, 2026 $ 0.000017
-7.82%
$ 17,048 $ 7,437