Trinari Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000161
-2.55%
$ 16,128 $ 9
Feb 3, 2026 $ 0.0000163
-4.61%
$ 16,297 $ 59
Feb 2, 2026 $ 0.0000171
+6.70%
$ 17,085 $ 58
Feb 1, 2026 $ 0.0000159
+0.40%
$ 15,900 $ 65
Jan 31, 2026 $ 0.0000159
-6.01%
$ 15,875 $ 27
Jan 30, 2026 $ 0.0000169
-5.54%
$ 16,877 $ 22
Jan 29, 2026 $ 0.0000178
-1.76%
$ 17,812 $ 46
Jan 27, 2026 $ 0.0000182
-1.00%
$ 18,161 $ 14
Jan 26, 2026 $ 0.0000183
+2.37%
$ 18,310 $ 28
Jan 25, 2026 $ 0.0000179
-6.56%
$ 17,887 $ 111
Jan 24, 2026 $ 0.0000192
+0.95%
$ 19,169 $ 28
Jan 23, 2026 $ 0.000019
-1.80%
$ 18,981 $ 65
Jan 22, 2026 $ 0.0000193
+6.74%
$ 19,318 $ 5,004
Jan 21, 2026 $ 0.0000181
+7.56%
$ 18,084 $ 5,464
Jan 20, 2026 $ 0.0000169
-1.22%
$ 16,855 $ 5,582
Jan 19, 2026 $ 0.000017
-7.82%
$ 17,048 $ 7,437
Jan 18, 2026 $ 0.0000185
-10.43%
$ 18,519 $ 6,447
Jan 17, 2026 $ 0.0000206
+0.24%
$ 20,742 $ 5,568
Jan 16, 2026 $ 0.0000206
-0.26%
$ 20,661 $ 6,034
Jan 15, 2026 $ 0.0000206
-2.17%
$ 20,586 $ 5,814
Jan 14, 2026 $ 0.000021
+1.58%
$ 21,019 $ 5,663
Jan 13, 2026 $ 0.0000208
+1.57%
$ 20,816 $ 5,663
Jan 12, 2026 $ 0.0000206
-4.85%
$ 20,590 $ 5,722
Jan 11, 2026 $ 0.0000216
-3.98%
$ 21,632 $ 5,761
Jan 10, 2026 $ 0.0000221
+1.73%
$ 22,140 $ 6,458
Jan 9, 2026 $ 0.0000216
+3.13%
$ 21,579 $ 7,225
Jan 8, 2026 $ 0.000021
-0.91%
$ 20,968 $ 4,453
Download