Trinari Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000148
+0.36%
$ 14,773 $ 32
May 22, 12 PM $ 0.0000147
+0.32%
$ 14,719 $ 31
May 22, 11 AM $ 0.0000147
+0.46%
$ 14,665 $ 31
May 22, 10 AM $ 0.0000146
-0.04%
$ 14,602 $ 20
May 22, 9 AM $ 0.0000146
+0.07%
$ 14,621 $ 20
May 22, 8 AM $ 0.0000146
+0.25%
$ 14,619 $ 20
May 22, 7 AM $ 0.0000146
+0.87%
$ 14,573 $ 26
May 22, 6 AM $ 0.0000145
-0.25%
$ 14,456 $ 15
May 22, 5 AM $ 0.0000145
-0.04%
$ 14,502 $ 15
May 22, 4 AM $ 0.0000145
+0.01%
$ 14,515 $ 15
May 22, 3 AM $ 0.0000145
-0.19%
$ 14,501 $ 15
May 22, 2 AM $ 0.0000145
+0.10%
$ 14,526 $ 15
May 22, 1 AM $ 0.0000145
-0.02%
$ 14,512 $ 15
May 22, 12 AM $ 0.0000145
+0.13%
$ 14,517 $ 17
May 21, 11 PM $ 0.0000145
+0.00%
$ 14,489 $ 17
May 21, 10 PM $ 0.0000145
-0.01%
$ 14,491 $ 17
May 21, 9 PM $ 0.0000145
+0.04%
$ 14,492 $ 17
May 21, 8 PM $ 0.0000145
+0.09%
$ 14,491 $ 17
May 21, 7 PM $ 0.0000145
+0.72%
$ 14,494 $ 17
May 21, 6 PM $ 0.0000145
+0.19%
$ 14,520 $ 17
May 21, 5 PM $ 0.0000145
+0.60%
$ 14,458 $ 17
May 21, 4 PM $ 0.0000143
-0.58%
$ 14,307 $ 17
May 21, 3 PM $ 0.0000144
+0.10%
$ 14,377 $ 17
May 21, 2 PM $ 0.0000143
-0.14%
$ 14,347 $ 17
May 21, 1 PM $ 0.0000144
+0.01%
$ 14,388 $ 17
May 21, 12 PM $ 0.0000144
-0.21%
$ 14,389 $ 17
May 21, 11 AM $ 0.0000144
-0.21%
$ 14,411 $ 17
May 21, 10 AM $ 0.0000145
-0.35%
$ 14,460 $ 17
May 21, 9 AM $ 0.0000145
-0.06%
$ 14,510 $ 29
May 21, 8 AM $ 0.0000145
-0.22%
$ 14,519 $ 34
May 21, 7 AM $ 0.0000146
-0.04%
$ 14,596 $ 28
May 21, 6 AM $ 0.0000146
-0.28%
$ 14,599 $ 19
May 21, 5 AM $ 0.0000147
-0.06%
$ 14,661 $ 19
May 21, 4 AM $ 0.0000147
+0.11%
$ 14,665 $ 19
May 21, 3 AM $ 0.0000146
-0.02%
$ 14,631 $ 19
May 21, 2 AM $ 0.0000146
-0.07%
$ 14,600 $ 19
May 21, 1 AM $ 0.0000146
+0.25%
$ 14,592 $ 19
May 21, 12 AM $ 0.0000145
+0.10%
$ 14,532 $ 19
May 20, 11 PM $ 0.0000145
+0.00%
$ 14,516 $ 19
May 20, 10 PM $ 0.0000145
-0.10%
$ 14,516 $ 19
May 20, 9 PM $ 0.0000145
+0.10%
$ 14,543 $ 19
May 20, 8 PM $ 0.0000145
-0.15%
$ 14,524 $ 19
May 20, 7 PM $ 0.0000145
-0.14%
$ 14,532 $ 19
May 20, 6 PM $ 0.0000145
-0.23%
$ 14,548 $ 19
May 20, 5 PM $ 0.0000146
+0.07%
$ 14,576 $ 19
May 20, 4 PM $ 0.0000146
-0.31%
$ 14,571 $ 43
May 20, 3 PM $ 0.0000146
+1.08%
$ 14,634 $ 66
May 20, 2 PM $ 0.0000145
+0.38%
$ 14,471 $ 65
May 20, 1 PM $ 0.0000144
-0.17%
$ 14,440 $ 65
May 20, 12 PM $ 0.0000145
-0.08%
$ 14,460 $ 65