Trinari Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000156
+0.24%
$ 15,613 $ 134
Feb 26, 2 AM $ 0.0000156
-0.31%
$ 15,569 $ 133
Feb 26, 1 AM $ 0.0000156
+0.03%
$ 15,624 $ 133
Feb 26, 12 AM $ 0.0000156
-0.04%
$ 15,621 $ 133
Feb 25, 11 PM $ 0.0000159
-0.44%
$ 15,881 $ 133
Feb 25, 10 PM $ 0.000016
+0.65%
$ 15,985 $ 114
Feb 25, 9 PM $ 0.0000159
-0.15%
$ 15,882 $ 114
Feb 25, 8 PM $ 0.0000159
+0.00%
$ 15,887 $ 114
Feb 18, 1 PM $ 0.0000159
+0.04%
$ 15,921 $ 12
Feb 18, 12 PM $ 0.0000159
+0.26%
$ 15,922 $ 17
Feb 18, 11 AM $ 0.0000159
-0.31%
$ 15,924 $ 17
Feb 18, 10 AM $ 0.000016
+0.28%
$ 16,026 $ 17
Feb 18, 9 AM $ 0.0000159
-0.11%
$ 15,939 $ 17
Feb 18, 8 AM $ 0.000016
+0.38%
$ 15,964 $ 17
Feb 18, 7 AM $ 0.0000159
-0.07%
$ 15,894 $ 17
Feb 18, 6 AM $ 0.0000159
+0.11%
$ 15,893 $ 17
Feb 18, 5 AM $ 0.0000159
+0.02%
$ 15,897 $ 17
Feb 18, 4 AM $ 0.0000159
+0.01%
$ 15,886 $ 17
Feb 18, 3 AM $ 0.0000159
+0.00%
$ 15,870 $ 17
Feb 18, 2 AM $ 0.0000158
+0.42%
$ 15,848 $ 17
Feb 18, 1 AM $ 0.0000158
-0.54%
$ 15,781 $ 17
Feb 18, 12 AM $ 0.0000159
+0.05%
$ 15,867 $ 17
Feb 17, 11 PM $ 0.0000159
-0.05%
$ 15,862 $ 17
Feb 17, 10 PM $ 0.0000159
+0.07%
$ 15,866 $ 17
Feb 17, 9 PM $ 0.0000159
+0.00%
$ 15,856 $ 17
Feb 17, 8 PM $ 0.0000159
-0.24%
$ 15,856 $ 17
Feb 17, 7 PM $ 0.0000159
+0.32%
$ 15,936 $ 17
Feb 17, 6 PM $ 0.0000159
+0.26%
$ 15,869 $ 17
Feb 17, 5 PM $ 0.0000159
-0.53%
$ 15,892 $ 29
Feb 17, 4 PM $ 0.0000159
+1.21%
$ 15,950 $ 29
Feb 17, 3 PM $ 0.0000158
+0.00%
$ 15,759 $ 29
Feb 17, 2 PM $ 0.0000159
+0.05%
$ 15,941 $ 29
Feb 17, 1 PM $ 0.0000159
-0.87%
$ 15,940 $ 29
Feb 17, 12 PM $ 0.000016
+0.13%
$ 16,015 $ 12
Feb 17, 11 AM $ 0.000016
+0.19%
$ 15,995 $ 12
Feb 17, 10 AM $ 0.000016
+0.03%
$ 16,038 $ 12
Feb 17, 9 AM $ 0.000016
-0.14%
$ 16,032 $ 12
Feb 17, 8 AM $ 0.0000161
+0.05%
$ 16,077 $ 12
Feb 17, 7 AM $ 0.0000161
-0.12%
$ 16,070 $ 12
Feb 17, 6 AM $ 0.0000161
+0.22%
$ 16,075 $ 12
Feb 17, 5 AM $ 0.0000161
-0.42%
$ 16,094 $ 12
Feb 17, 4 AM $ 0.0000162
-0.19%
$ 16,162 $ 13
Feb 17, 3 AM $ 0.0000162
-0.02%
$ 16,194 $ 13
Feb 17, 2 AM $ 0.0000162
+0.04%
$ 16,198 $ 13
Feb 17, 1 AM $ 0.0000162
+0.10%
$ 16,192 $ 13
Feb 17, 12 AM $ 0.0000162
-0.42%
$ 16,187 $ 13
Feb 16, 11 PM $ 0.0000162
+0.24%
$ 16,226 $ 13
Feb 16, 10 PM $ 0.0000162
+0.58%
$ 16,198 $ 13
Feb 16, 9 PM $ 0.0000161
+0.54%
$ 16,093 $ 13
Feb 16, 8 PM $ 0.000016
+0.64%
$ 16,007 $ 12