Trinari Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000159
-0.03%
$ 15,906 $ 12
Feb 16, 6 PM $ 0.0000159
+0.62%
$ 15,911 $ 12
Feb 16, 5 PM $ 0.0000158
+0.02%
$ 15,799 $ 18
Feb 16, 4 PM $ 0.0000158
+0.16%
$ 15,793 $ 49
Feb 16, 3 PM $ 0.0000159
+0.00%
$ 15,950 $ 49
Feb 16, 2 PM $ 0.0000159
-0.28%
$ 15,939 $ 87
Feb 16, 1 PM $ 0.0000161
+0.29%
$ 16,130 $ 87
Feb 16, 12 PM $ 0.000016
+0.16%
$ 15,959 $ 211
Feb 16, 11 AM $ 0.0000159
-0.74%
$ 15,924 $ 209
Feb 16, 10 AM $ 0.000016
-0.06%
$ 16,045 $ 211
Feb 16, 9 AM $ 0.000016
+0.17%
$ 16,042 $ 211
Feb 16, 8 AM $ 0.000016
-0.09%
$ 16,024 $ 210
Feb 16, 7 AM $ 0.000016
-0.16%
$ 16,048 $ 216
Feb 16, 6 AM $ 0.0000161
-0.05%
$ 16,055 $ 218
Feb 16, 5 AM $ 0.0000161
-0.10%
$ 16,096 $ 218
Feb 16, 4 AM $ 0.0000161
+0.47%
$ 16,117 $ 219
Feb 16, 3 AM $ 0.0000161
-0.14%
$ 16,052 $ 218
Feb 16, 2 AM $ 0.0000161
-0.02%
$ 16,119 $ 218
Feb 16, 1 AM $ 0.0000161
+0.18%
$ 16,146 $ 219
Feb 16, 12 AM $ 0.0000161
+0.54%
$ 16,108 $ 219
Feb 15, 11 PM $ 0.000016
-0.28%
$ 15,991 $ 218
Feb 15, 10 PM $ 0.000016
-0.24%
$ 15,996 $ 218
Feb 15, 9 PM $ 0.000016
-0.36%
$ 15,965 $ 218
Feb 15, 8 PM $ 0.000016
+0.61%
$ 15,972 $ 218
Feb 15, 7 PM $ 0.0000159
-0.17%
$ 15,868 $ 216
Feb 15, 6 PM $ 0.000016
-0.27%
$ 15,973 $ 216
Feb 15, 5 PM $ 0.0000161
+0.72%
$ 16,053 $ 199
Feb 15, 4 PM $ 0.0000159
-0.03%
$ 15,949 $ 167
Feb 15, 3 PM $ 0.000016
-0.36%
$ 15,958 $ 167
Feb 15, 2 PM $ 0.000016
-0.05%
$ 15,995 $ 127
Feb 15, 1 PM $ 0.0000161
-1.47%
$ 16,082 $ 127
Feb 15, 12 PM $ 0.0000168
-0.53%
$ 16,808 $ 130
Feb 15, 11 AM $ 0.0000169
+0.33%
$ 16,884 $ 7
Feb 15, 10 AM $ 0.0000169
-0.01%
$ 16,864 $ 7
Feb 15, 9 AM $ 0.0000169
+0.40%
$ 16,879 $ 7
Feb 15, 8 AM $ 0.000017
-0.32%
$ 17,030 $ 7
Feb 15, 7 AM $ 0.000017
-0.36%
$ 17,032 $ 6
Feb 15, 6 AM $ 0.0000171
+0.10%
$ 17,092 $ 4
Feb 15, 5 AM $ 0.0000171
-0.02%
$ 17,108 $ 4
Feb 15, 4 AM $ 0.0000171
+0.49%
$ 17,050 $ 4
Feb 15, 3 AM $ 0.0000169
+0.11%
$ 16,919 $ 4
Feb 15, 2 AM $ 0.0000169
-0.74%
$ 16,900 $ 4
Feb 15, 1 AM $ 0.000017
-0.73%
$ 17,026 $ 8
Feb 15, 12 AM $ 0.0000172
-0.14%
$ 17,171 $ 8
Feb 14, 11 PM $ 0.0000172
+0.21%
$ 17,211 $ 8
Feb 14, 10 PM $ 0.0000172
+0.08%
$ 17,158 $ 8
Feb 14, 9 PM $ 0.0000172
+0.63%
$ 17,193 $ 8
Feb 14, 8 PM $ 0.0000171
+0.74%
$ 17,089 $ 17
Feb 14, 7 PM $ 0.000017
+0.40%
$ 16,968 $ 16
Feb 14, 6 PM $ 0.0000169
-0.01%
$ 16,897 $ 16