Trinari Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000168
-0.02%
$ 16,777 $ 175
Mar 27, 10 PM $ 0.0000168
-0.11%
$ 16,781 $ 191
Mar 27, 9 PM $ 0.0000168
+0.40%
$ 16,793 $ 191
Mar 27, 8 PM $ 0.0000167
+1.94%
$ 16,722 $ 190
Mar 27, 7 PM $ 0.0000164
-2.36%
$ 16,376 $ 154
Mar 27, 6 PM $ 0.0000169
-0.46%
$ 16,901 $ 154
Mar 27, 5 PM $ 0.000017
+4.19%
$ 17,006 $ 143
Mar 27, 4 PM $ 0.0000164
+0.09%
$ 16,358 $ 59
Mar 27, 3 PM $ 0.0000164
-0.31%
$ 16,380 $ 51
Mar 27, 2 PM $ 0.0000165
-0.11%
$ 16,459 $ 51
Mar 27, 1 PM $ 0.0000165
-0.66%
$ 16,463 $ 51
Mar 27, 12 PM $ 0.0000166
+0.00%
$ 16,577 $ 52
Mar 27, 11 AM $ 0.0000166
-0.83%
$ 16,574 $ 55
Mar 27, 10 AM $ 0.0000167
-0.21%
$ 16,718 $ 55
Mar 27, 9 AM $ 0.0000167
+0.03%
$ 16,744 $ 55
Mar 27, 8 AM $ 0.0000167
-0.18%
$ 16,745 $ 55
Mar 27, 7 AM $ 0.0000168
-0.04%
$ 16,768 $ 55
Mar 27, 6 AM $ 0.0000168
+0.13%
$ 16,773 $ 55
Mar 27, 5 AM $ 0.0000168
+0.09%
$ 16,769 $ 55
Mar 27, 4 AM $ 0.0000167
-0.14%
$ 16,742 $ 55
Mar 27, 3 AM $ 0.0000168
-0.16%
$ 16,772 $ 59
Mar 27, 2 AM $ 0.0000168
+0.22%
$ 16,802 $ 59
Mar 27, 1 AM $ 0.0000168
-0.08%
$ 16,772 $ 65
Mar 27, 12 AM $ 0.0000168
+0.09%
$ 16,793 $ 65
Mar 26, 11 PM $ 0.0000168
+0.67%
$ 16,778 $ 65
Mar 26, 10 PM $ 0.0000167
-0.08%
$ 16,695 $ 76
Mar 26, 9 PM $ 0.0000167
-0.04%
$ 16,706 $ 89
Mar 26, 8 PM $ 0.0000167
+0.90%
$ 16,705 $ 89
Mar 26, 7 PM $ 0.0000166
+1.35%
$ 16,566 $ 88
Mar 26, 6 PM $ 0.0000163
-0.11%
$ 16,339 $ 64
Mar 26, 5 PM $ 0.0000164
-0.11%
$ 16,363 $ 64
Mar 26, 4 PM $ 0.0000164
-0.08%
$ 16,382 $ 75
Mar 26, 3 PM $ 0.0000164
-0.34%
$ 16,398 $ 105
Mar 26, 2 PM $ 0.0000164
+0.19%
$ 16,443 $ 124
Mar 26, 1 PM $ 0.0000164
-0.31%
$ 16,420 $ 124
Mar 26, 12 PM $ 0.0000165
+0.14%
$ 16,455 $ 137
Mar 26, 11 AM $ 0.0000165
-0.21%
$ 16,453 $ 132
Mar 26, 10 AM $ 0.0000165
-0.51%
$ 16,504 $ 149
Mar 26, 9 AM $ 0.0000166
-0.04%
$ 16,604 $ 158
Mar 26, 8 AM $ 0.0000166
+0.03%
$ 16,628 $ 161
Mar 26, 7 AM $ 0.0000166
+0.01%
$ 16,627 $ 167
Mar 26, 6 AM $ 0.0000166
-0.43%
$ 16,632 $ 167
Mar 26, 5 AM $ 0.0000167
+0.02%
$ 16,713 $ 167
Mar 26, 4 AM $ 0.0000167
-0.02%
$ 16,692 $ 173
Mar 26, 3 AM $ 0.0000167
-0.22%
$ 16,692 $ 174
Mar 26, 2 AM $ 0.0000167
+0.18%
$ 16,735 $ 174
Mar 26, 1 AM $ 0.0000167
-0.40%
$ 16,704 $ 169
Mar 26, 12 AM $ 0.0000167
-0.17%
$ 16,744 $ 181
Mar 25, 11 PM $ 0.0000168
-0.91%
$ 16,783 $ 181
Mar 25, 10 PM $ 0.000017
+0.00%
$ 16,988 $ 160