Trinari Historical Data

TRI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000169
+0.36%
$ 16,874 $ 16
Feb 14, 4 PM $ 0.0000168
-0.40%
$ 16,791 $ 16
Feb 14, 3 PM $ 0.0000168
+0.26%
$ 16,849 $ 16
Feb 14, 2 PM $ 0.0000168
+0.18%
$ 16,823 $ 16
Feb 14, 1 PM $ 0.0000168
-0.82%
$ 16,814 $ 16
Feb 14, 12 PM $ 0.0000169
+0.39%
$ 16,948 $ 16
Feb 14, 11 AM $ 0.0000169
+0.72%
$ 16,882 $ 16
Feb 14, 10 AM $ 0.0000168
-0.13%
$ 16,760 $ 16
Feb 14, 9 AM $ 0.0000168
+0.18%
$ 16,799 $ 16
Feb 14, 8 AM $ 0.0000168
+0.30%
$ 16,751 $ 16
Feb 14, 7 AM $ 0.0000167
+0.05%
$ 16,698 $ 12
Feb 14, 6 AM $ 0.0000167
-0.13%
$ 16,687 $ 12
Feb 14, 5 AM $ 0.0000167
-0.69%
$ 16,720 $ 12
Feb 14, 4 AM $ 0.0000168
-0.71%
$ 16,843 $ 12
Feb 14, 3 AM $ 0.000017
-0.68%
$ 16,964 $ 12
Feb 14, 2 AM $ 0.0000171
-0.10%
$ 17,083 $ 12
Feb 14, 1 AM $ 0.0000169
+2.07%
$ 16,942 $ 12
Feb 14, 12 AM $ 0.0000165
+0.97%
$ 16,543 $ 8
Feb 13, 11 PM $ 0.0000164
+0.41%
$ 16,351 $ 36
Feb 13, 10 PM $ 0.0000163
-0.01%
$ 16,275 $ 164
Feb 13, 9 PM $ 0.0000163
+0.76%
$ 16,285 $ 164
Feb 13, 8 PM $ 0.0000162
-0.01%
$ 16,158 $ 176
Feb 13, 7 PM $ 0.0000162
+0.16%
$ 16,175 $ 176
Feb 13, 6 PM $ 0.0000161
+0.05%
$ 16,116 $ 176
Feb 13, 5 PM $ 0.0000161
-0.02%
$ 16,098 $ 176
Feb 13, 4 PM $ 0.000016
+0.53%
$ 15,989 $ 176
Feb 13, 3 PM $ 0.0000159
+0.24%
$ 15,872 $ 173
Feb 13, 2 PM $ 0.0000158
-0.37%
$ 15,833 $ 173
Feb 13, 1 PM $ 0.0000158
-0.06%
$ 15,808 $ 173
Feb 13, 12 PM $ 0.0000158
+0.33%
$ 15,821 $ 172
Feb 13, 11 AM $ 0.0000158
-0.11%
$ 15,769 $ 172
Feb 13, 10 AM $ 0.0000158
+0.05%
$ 15,784 $ 172
Feb 13, 9 AM $ 0.0000158
+0.52%
$ 15,766 $ 264
Feb 13, 8 AM $ 0.0000157
-0.17%
$ 15,685 $ 262
Feb 13, 7 AM $ 0.0000157
+0.31%
$ 15,743 $ 263
Feb 13, 6 AM $ 0.0000157
-0.34%
$ 15,694 $ 262
Feb 13, 5 AM $ 0.0000157
-0.52%
$ 15,720 $ 263
Feb 13, 4 AM $ 0.0000158
-0.18%
$ 15,805 $ 264
Feb 13, 3 AM $ 0.0000158
-0.03%
$ 15,818 $ 265
Feb 13, 2 AM $ 0.0000158
+0.26%
$ 15,820 $ 265
Feb 13, 1 AM $ 0.0000158
+0.12%
$ 15,778 $ 264
Feb 13, 12 AM $ 0.0000158
+1.37%
$ 15,829 $ 264
Feb 12, 11 PM $ 0.0000156
+3.37%
$ 15,556 $ 238
Feb 12, 10 PM $ 0.000015
-0.34%
$ 15,030 $ 107
Feb 12, 9 PM $ 0.0000151
-0.15%
$ 15,054 $ 107
Feb 12, 8 PM $ 0.000015
-0.44%
$ 14,993 $ 107
Feb 12, 7 PM $ 0.000015
+0.56%
$ 14,967 $ 94
Feb 12, 6 PM $ 0.0000149
+0.11%
$ 14,909 $ 92
Feb 12, 5 PM $ 0.0000149
-0.59%
$ 14,874 $ 92
Feb 12, 4 PM $ 0.000015
-1.46%
$ 14,951 $ 93