Trinari Historical Data

TRI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000017
+0.10%
$ 17,002 $ 146
Mar 25, 8 PM $ 0.000017
-0.06%
$ 17,002 $ 146
Mar 25, 7 PM $ 0.000017
+0.14%
$ 17,011 $ 164
Mar 25, 6 PM $ 0.000017
+0.00%
$ 16,989 $ 187
Mar 25, 5 PM $ 0.000017
+0.26%
$ 17,004 $ 229
Mar 25, 4 PM $ 0.0000168
-0.70%
$ 16,794 $ 219
Mar 25, 3 PM $ 0.0000169
-1.26%
$ 16,896 $ 188
Mar 25, 2 PM $ 0.0000171
-0.19%
$ 17,105 $ 181
Mar 25, 1 PM $ 0.0000171
+0.81%
$ 17,137 $ 184
Mar 25, 12 PM $ 0.000017
-0.16%
$ 17,015 $ 177
Mar 25, 11 AM $ 0.000017
+0.93%
$ 17,012 $ 177
Mar 25, 10 AM $ 0.0000169
+0.42%
$ 16,854 $ 165
Mar 25, 9 AM $ 0.0000168
-0.11%
$ 16,784 $ 157
Mar 25, 8 AM $ 0.0000167
+0.19%
$ 16,738 $ 157
Mar 25, 7 AM $ 0.0000167
-0.02%
$ 16,708 $ 149
Mar 25, 6 AM $ 0.0000167
+0.09%
$ 16,709 $ 149
Mar 25, 5 AM $ 0.0000167
+0.26%
$ 16,698 $ 149
Mar 25, 4 AM $ 0.0000166
+0.15%
$ 16,616 $ 144
Mar 25, 3 AM $ 0.0000166
-0.11%
$ 16,602 $ 138
Mar 25, 2 AM $ 0.0000166
+0.13%
$ 16,620 $ 138
Mar 25, 1 AM $ 0.0000166
+0.60%
$ 16,617 $ 138
Mar 25, 12 AM $ 0.0000165
-0.09%
$ 16,512 $ 126
Mar 24, 11 PM $ 0.0000165
+0.42%
$ 16,526 $ 126
Mar 24, 10 PM $ 0.0000165
+0.11%
$ 16,467 $ 121
Mar 24, 9 PM $ 0.0000164
-0.35%
$ 16,425 $ 121
Mar 24, 8 PM $ 0.0000164
-0.37%
$ 16,361 $ 121
Mar 24, 7 PM $ 0.0000165
+1.05%
$ 16,462 $ 110
Mar 24, 6 PM $ 0.0000165
-0.25%
$ 16,521 $ 81
Mar 24, 5 PM $ 0.0000166
-0.42%
$ 16,571 $ 38
Mar 24, 4 PM $ 0.0000167
-0.01%
$ 16,655 $ 38
Mar 24, 3 PM $ 0.0000167
+0.55%
$ 16,651 $ 38
Mar 24, 2 PM $ 0.0000166
-0.49%
$ 16,567 $ 27
Mar 24, 1 PM $ 0.0000166
+0.47%
$ 16,639 $ 23
Mar 24, 12 PM $ 0.0000166
-0.01%
$ 16,557 $ 16
Mar 24, 11 AM $ 0.0000165
+0.24%
$ 16,540 $ 16
Mar 24, 10 AM $ 0.0000165
+0.02%
$ 16,502 $ 11
Mar 24, 9 AM $ 0.0000165
+0.04%
$ 16,483 $ 11
Mar 24, 8 AM $ 0.0000165
-0.08%
$ 16,471 $ 11
Mar 24, 7 AM $ 0.0000165
-0.01%
$ 16,482 $ 11
Mar 24, 6 AM $ 0.0000165
+0.10%
$ 16,484 $ 11
Mar 24, 5 AM $ 0.0000165
-0.13%
$ 16,475 $ 11
Mar 24, 4 AM $ 0.0000165
-0.01%
$ 16,526 $ 11
Mar 24, 3 AM $ 0.0000165
-0.27%
$ 16,534 $ 11
Mar 24, 2 AM $ 0.0000166
+0.35%
$ 16,578 $ 11
Mar 24, 1 AM $ 0.0000165
+0.02%
$ 16,531 $ 11
Mar 24, 12 AM $ 0.0000165
+0.10%
$ 16,497 $ 11
Mar 23, 11 PM $ 0.0000165
-0.01%
$ 16,471 $ 11
Mar 23, 10 PM $ 0.0000165
-0.13%
$ 16,474 $ 11
Mar 23, 9 PM $ 0.0000165
-0.14%
$ 16,488 $ 11
Mar 23, 8 PM $ 0.0000165
-0.25%
$ 16,461 $ 11