Trinari Historical Data

TRI Page 24
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000171
+0.39%
$ 17,113 $ 38
Feb 3, 6 AM $ 0.000017
-1.02%
$ 17,046 $ 38
Feb 3, 5 AM $ 0.0000172
-0.22%
$ 17,243 $ 53
Feb 3, 4 AM $ 0.0000173
+0.58%
$ 17,335 $ 53
Feb 3, 3 AM $ 0.0000172
+0.44%
$ 17,232 $ 53
Feb 3, 2 AM $ 0.0000174
-1.19%
$ 17,377 $ 53
Feb 3, 1 AM $ 0.0000174
+1.14%
$ 17,409 $ 54
Feb 3, 12 AM $ 0.0000172
+0.75%
$ 17,213 $ 58
Feb 2, 11 PM $ 0.0000171
-0.65%
$ 17,085 $ 58
Feb 2, 10 PM $ 0.0000172
+0.26%
$ 17,156 $ 58
Feb 2, 9 PM $ 0.0000171
+0.24%
$ 17,064 $ 68
Feb 2, 8 PM $ 0.000017
+0.05%
$ 17,022 $ 68
Feb 2, 7 PM $ 0.000017
+0.20%
$ 17,013 $ 68
Feb 2, 6 PM $ 0.000017
+0.41%
$ 16,994 $ 68
Feb 2, 5 PM $ 0.0000168
+1.28%
$ 16,821 $ 35
Feb 2, 4 PM $ 0.0000166
+1.21%
$ 16,578 $ 32
Feb 2, 3 PM $ 0.0000164
+2.16%
$ 16,380 $ 32
Feb 2, 2 PM $ 0.000016
+0.06%
$ 16,022 $ 31
Feb 2, 1 PM $ 0.000016
+0.43%
$ 16,006 $ 31
Feb 2, 12 PM $ 0.000016
+0.24%
$ 15,958 $ 85
Feb 2, 11 AM $ 0.0000159
+0.20%
$ 15,920 $ 85
Feb 2, 10 AM $ 0.0000159
+0.44%
$ 15,898 $ 85
Feb 2, 9 AM $ 0.0000158
+1.06%
$ 15,783 $ 85
Feb 2, 8 AM $ 0.0000156
+0.09%
$ 15,595 $ 84
Feb 2, 7 AM $ 0.0000156
+0.53%
$ 15,554 $ 84
Feb 2, 6 AM $ 0.0000154
-0.50%
$ 15,391 $ 83
Feb 2, 5 AM $ 0.0000155
-1.84%
$ 15,490 $ 66
Feb 2, 4 AM $ 0.0000158
+2.30%
$ 15,805 $ 67
Feb 2, 3 AM $ 0.0000155
-3.06%
$ 15,525 $ 66
Feb 2, 2 AM $ 0.0000161
-0.01%
$ 16,110 $ 68
Feb 2, 1 AM $ 0.0000159
-1.53%
$ 15,940 $ 68
Feb 2, 12 AM $ 0.0000162
+1.00%
$ 16,173 $ 66
Feb 1, 11 PM $ 0.0000159
-0.10%
$ 15,900 $ 65
Feb 1, 10 PM $ 0.000016
+0.15%
$ 15,998 $ 65
Feb 1, 9 PM $ 0.000016
+0.18%
$ 15,976 $ 53
Feb 1, 8 PM $ 0.000016
-1.05%
$ 16,024 $ 53
Feb 1, 7 PM $ 0.0000162
-0.05%
$ 16,209 $ 54
Feb 1, 6 PM $ 0.0000162
+0.99%
$ 16,165 $ 80
Feb 1, 5 PM $ 0.0000161
-1.04%
$ 16,059 $ 79
Feb 1, 4 PM $ 0.0000162
-0.91%
$ 16,246 $ 80
Feb 1, 3 PM $ 0.0000165
+0.44%
$ 16,451 $ 81
Feb 1, 2 PM $ 0.0000164
-0.28%
$ 16,436 $ 81
Feb 1, 1 PM $ 0.0000162
+0.06%
$ 16,178 $ 81
Feb 1, 12 PM $ 0.0000162
+0.20%
$ 16,233 $ 29
Feb 1, 11 AM $ 0.0000162
-0.72%
$ 16,207 $ 29
Feb 1, 10 AM $ 0.0000163
+0.97%
$ 16,284 $ 29
Feb 1, 9 AM $ 0.0000162
+0.89%
$ 16,157 $ 29
Feb 1, 8 AM $ 0.000016
+0.05%
$ 16,002 $ 29
Feb 1, 7 AM $ 0.000016
+0.03%
$ 16,004 $ 29
Feb 1, 6 AM $ 0.000016
+0.07%
$ 16,016 $ 29