Trinari Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000016
+0.13%
$ 16,021 $ 29
Feb 1, 4 AM $ 0.000016
+0.28%
$ 15,998 $ 29
Feb 1, 3 AM $ 0.0000159
-0.12%
$ 15,936 $ 29
Feb 1, 2 AM $ 0.0000159
+0.06%
$ 15,917 $ 29
Feb 1, 1 AM $ 0.0000159
-0.57%
$ 15,919 $ 29
Feb 1, 12 AM $ 0.000016
+1.00%
$ 15,995 $ 27
Jan 31, 11 PM $ 0.0000159
+1.50%
$ 15,875 $ 27
Jan 31, 10 PM $ 0.0000156
+1.21%
$ 15,650 $ 27
Jan 31, 9 PM $ 0.0000155
+0.03%
$ 15,461 $ 36
Jan 31, 8 PM $ 0.0000155
-0.25%
$ 15,466 $ 36
Jan 31, 7 PM $ 0.0000154
-0.40%
$ 15,425 $ 36
Jan 31, 6 PM $ 0.0000154
-0.21%
$ 15,430 $ 13
Jan 31, 5 PM $ 0.0000155
-3.05%
$ 15,486 $ 9
Jan 31, 4 PM $ 0.0000161
-0.44%
$ 16,128 $ 9
Jan 31, 3 PM $ 0.0000162
+0.90%
$ 16,205 $ 9
Jan 31, 2 PM $ 0.0000162
-1.99%
$ 16,248 $ 9
Jan 31, 1 PM $ 0.0000165
-0.46%
$ 16,527 $ 9
Jan 31, 12 PM $ 0.0000166
-0.05%
$ 16,599 $ 13
Jan 31, 11 AM $ 0.0000166
+0.01%
$ 16,620 $ 13
Jan 31, 10 AM $ 0.0000166
-0.15%
$ 16,611 $ 15
Jan 31, 9 AM $ 0.0000167
+0.78%
$ 16,666 $ 15
Jan 31, 8 AM $ 0.0000166
-0.64%
$ 16,609 $ 15
Jan 31, 7 AM $ 0.0000168
-0.12%
$ 16,820 $ 15
Jan 31, 6 AM $ 0.0000169
+0.03%
$ 16,867 $ 15
Jan 31, 5 AM $ 0.0000169
-0.25%
$ 16,861 $ 15
Jan 31, 4 AM $ 0.0000169
-0.08%
$ 16,906 $ 15
Jan 31, 3 AM $ 0.0000169
-0.15%
$ 16,923 $ 15
Jan 31, 2 AM $ 0.0000169
-0.36%
$ 16,884 $ 15
Jan 31, 1 AM $ 0.0000169
-0.05%
$ 16,918 $ 15
Jan 31, 12 AM $ 0.0000169
+0.23%
$ 16,928 $ 17
Jan 30, 11 PM $ 0.0000169
-0.24%
$ 16,877 $ 22
Jan 30, 10 PM $ 0.0000169
+0.20%
$ 16,894 $ 22
Jan 30, 9 PM $ 0.0000169
+0.86%
$ 16,897 $ 49
Jan 30, 8 PM $ 0.0000168
-1.40%
$ 16,822 $ 39
Jan 30, 7 PM $ 0.0000171
+1.12%
$ 17,018 $ 40
Jan 30, 6 PM $ 0.0000167
-0.20%
$ 16,709 $ 40
Jan 30, 5 PM $ 0.0000167
-0.36%
$ 16,738 $ 39
Jan 30, 4 PM $ 0.0000168
-0.57%
$ 16,662 $ 39
Jan 30, 3 PM $ 0.0000168
-0.83%
$ 16,825 $ 40
Jan 30, 2 PM $ 0.0000169
-0.02%
$ 16,909 $ 40
Jan 30, 1 PM $ 0.0000169
-0.21%
$ 16,928 $ 40
Jan 30, 12 PM $ 0.0000169
-0.04%
$ 16,919 $ 36
Jan 30, 11 AM $ 0.0000172
+1.72%
$ 17,188 $ 36
Jan 30, 10 AM $ 0.0000169
-0.61%
$ 16,917 $ 36
Jan 30, 9 AM $ 0.000017
-1.28%
$ 16,950 $ 33
Jan 30, 8 AM $ 0.0000171
-0.38%
$ 17,149 $ 33
Jan 30, 7 AM $ 0.0000173
+0.27%
$ 17,250 $ 33
Jan 30, 6 AM $ 0.0000173
-0.71%
$ 17,252 $ 38
Jan 30, 5 AM $ 0.0000174
-0.37%
$ 17,376 $ 38
Jan 30, 4 AM $ 0.0000174
+0.53%
$ 17,350 $ 38