Trinari Historical Data

TRI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000173
-0.18%
$ 17,263 $ 38
Jan 30, 2 AM $ 0.0000172
-0.73%
$ 17,186 $ 38
Jan 30, 1 AM $ 0.0000177
-0.35%
$ 17,728 $ 38
Jan 30, 12 AM $ 0.0000178
-0.38%
$ 17,798 $ 39
Jan 29, 11 PM $ 0.0000178
+0.03%
$ 17,812 $ 46
Jan 29, 10 PM $ 0.0000178
+1.25%
$ 17,797 $ 46
Jan 29, 9 PM $ 0.0000176
+0.19%
$ 17,571 $ 18
Jan 29, 8 PM $ 0.0000175
+0.03%
$ 17,535 $ 18
Jan 29, 7 PM $ 0.0000175
-0.51%
$ 17,491 $ 18
Jan 29, 6 PM $ 0.0000176
-0.87%
$ 17,600 $ 18
Jan 29, 5 PM $ 0.0000178
+0.68%
$ 17,778 $ 18
Jan 29, 4 PM $ 0.0000176
+0.99%
$ 17,631 $ 18
Jan 29, 3 PM $ 0.0000175
-1.65%
$ 17,548 $ 18
Jan 29, 2 PM $ 0.000018
-0.37%
$ 18,009 $ 18
Jan 29, 1 PM $ 0.0000181
+0.33%
$ 18,082 $ 19
Jan 29, 12 PM $ 0.0000181
-0.31%
$ 18,072 $ 19
Jan 29, 11 AM $ 0.0000181
+0.32%
$ 18,137 $ 19
Jan 29, 10 AM $ 0.000018
+0.06%
$ 18,032 $ 19
Jan 29, 9 AM $ 0.000018
+0.17%
$ 18,004 $ 19
Jan 29, 8 AM $ 0.000018
+0.00%
$ 17,986 $ 19
Jan 29, 7 AM $ 0.000018
-0.12%
$ 17,964 $ 19
Jan 29, 6 AM $ 0.000018
+0.17%
$ 17,978 $ 14
Jan 29, 5 AM $ 0.0000179
+0.07%
$ 17,903 $ 14
Jan 29, 4 AM $ 0.0000179
-0.30%
$ 17,896 $ 14
Jan 29, 3 AM $ 0.0000179
-0.32%
$ 17,948 $ 14
Jan 29, 2 AM $ 0.000018
-0.51%
$ 18,010 $ 14
Jan 29, 1 AM $ 0.0000181
-0.35%
$ 18,067 $ 14
Jan 27, 6 PM $ 0.0000182
+0.03%
$ 18,161 $ 14
Jan 27, 5 PM $ 0.0000182
-0.74%
$ 18,189 $ 14
Jan 27, 4 PM $ 0.0000183
+0.74%
$ 18,268 $ 14
Jan 27, 3 PM $ 0.0000181
-0.38%
$ 18,137 $ 14
Jan 27, 2 PM $ 0.0000182
+0.10%
$ 18,237 $ 14
Jan 27, 1 PM $ 0.0000182
-0.09%
$ 18,217 $ 14
Jan 27, 12 PM $ 0.0000182
+0.00%
$ 18,247 $ 24
Jan 27, 11 AM $ 0.0000182
+0.01%
$ 18,245 $ 24
Jan 27, 10 AM $ 0.0000182
+0.08%
$ 18,207 $ 28
Jan 27, 9 AM $ 0.0000182
-0.52%
$ 18,179 $ 28
Jan 27, 8 AM $ 0.0000183
-0.17%
$ 18,274 $ 28
Jan 27, 7 AM $ 0.0000183
-0.02%
$ 18,295 $ 28
Jan 27, 6 AM $ 0.0000183
+0.27%
$ 18,300 $ 28
Jan 27, 5 AM $ 0.0000183
-0.34%
$ 18,256 $ 28
Jan 27, 4 AM $ 0.0000183
+0.03%
$ 18,329 $ 28
Jan 27, 3 AM $ 0.0000183
-0.21%
$ 18,315 $ 28
Jan 27, 2 AM $ 0.0000183
+0.13%
$ 18,345 $ 28
Jan 27, 1 AM $ 0.0000183
+0.01%
$ 18,314 $ 28
Jan 27, 12 AM $ 0.0000183
-0.09%
$ 18,327 $ 28
Jan 26, 11 PM $ 0.0000183
+0.15%
$ 18,310 $ 28
Jan 26, 10 PM $ 0.0000183
+0.04%
$ 18,288 $ 28
Jan 26, 9 PM $ 0.0000182
-0.02%
$ 18,230 $ 28
Jan 26, 8 PM $ 0.0000182
-0.19%
$ 18,241 $ 28