Trinari Historical Data

TRI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000183
+0.08%
$ 18,273 $ 29
Jan 26, 6 PM $ 0.0000183
+0.05%
$ 18,259 $ 29
Jan 26, 5 PM $ 0.0000182
-0.44%
$ 18,235 $ 121
Jan 26, 4 PM $ 0.0000183
+0.14%
$ 18,333 $ 121
Jan 26, 3 PM $ 0.0000184
+0.38%
$ 18,408 $ 121
Jan 26, 2 PM $ 0.0000183
-0.06%
$ 18,277 $ 121
Jan 26, 1 PM $ 0.0000183
+0.49%
$ 18,282 $ 121
Jan 26, 12 PM $ 0.0000182
+0.05%
$ 18,202 $ 111
Jan 26, 11 AM $ 0.0000182
+0.01%
$ 18,189 $ 111
Jan 26, 10 AM $ 0.0000182
-0.03%
$ 18,175 $ 114
Jan 26, 9 AM $ 0.0000182
-0.21%
$ 18,219 $ 113
Jan 26, 8 AM $ 0.0000183
+0.21%
$ 18,268 $ 114
Jan 26, 7 AM $ 0.0000182
-0.04%
$ 18,224 $ 113
Jan 26, 6 AM $ 0.0000182
+0.01%
$ 18,228 $ 113
Jan 26, 5 AM $ 0.0000182
+0.02%
$ 18,226 $ 113
Jan 26, 4 AM $ 0.0000182
+0.08%
$ 18,234 $ 113
Jan 26, 3 AM $ 0.0000182
-0.07%
$ 18,236 $ 113
Jan 26, 2 AM $ 0.0000183
+0.22%
$ 18,252 $ 114
Jan 26, 1 AM $ 0.0000182
+0.93%
$ 18,204 $ 113
Jan 26, 12 AM $ 0.000018
+0.90%
$ 18,049 $ 112
Jan 25, 11 PM $ 0.0000179
+0.34%
$ 17,887 $ 111
Jan 25, 10 PM $ 0.0000178
+0.22%
$ 17,823 $ 111
Jan 25, 9 PM $ 0.0000178
+0.93%
$ 17,836 $ 125
Jan 25, 8 PM $ 0.0000177
-0.37%
$ 17,686 $ 124
Jan 25, 7 PM $ 0.0000177
-0.56%
$ 17,689 $ 132
Jan 25, 6 PM $ 0.0000185
-0.17%
$ 18,521 $ 137
Jan 25, 5 PM $ 0.0000186
-0.22%
$ 18,556 $ 31
Jan 25, 4 PM $ 0.0000186
-0.77%
$ 18,587 $ 31
Jan 25, 3 PM $ 0.0000187
-0.07%
$ 18,727 $ 31
Jan 25, 2 PM $ 0.0000188
+0.01%
$ 18,767 $ 31
Jan 25, 1 PM $ 0.0000187
+0.04%
$ 18,736 $ 31
Jan 25, 12 PM $ 0.0000187
-0.23%
$ 18,732 $ 31
Jan 25, 11 AM $ 0.0000188
-0.09%
$ 18,788 $ 31
Jan 25, 10 AM $ 0.0000188
+0.63%
$ 18,814 $ 28
Jan 25, 9 AM $ 0.0000187
-0.08%
$ 18,686 $ 27
Jan 25, 8 AM $ 0.0000187
-0.14%
$ 18,715 $ 27
Jan 25, 7 AM $ 0.0000187
+0.02%
$ 18,741 $ 27
Jan 25, 6 AM $ 0.0000187
+0.01%
$ 18,733 $ 27
Jan 25, 5 AM $ 0.0000187
-0.25%
$ 18,730 $ 27
Jan 25, 4 AM $ 0.0000188
-0.36%
$ 18,779 $ 27
Jan 25, 3 AM $ 0.0000188
-0.08%
$ 18,848 $ 28
Jan 25, 2 AM $ 0.0000189
+0.14%
$ 18,859 $ 28
Jan 25, 1 AM $ 0.0000189
-0.54%
$ 18,899 $ 28
Jan 25, 12 AM $ 0.000019
-0.52%
$ 19,044 $ 28
Jan 24, 11 PM $ 0.0000192
+0.49%
$ 19,169 $ 28
Jan 24, 10 PM $ 0.0000191
+0.11%
$ 19,086 $ 28
Jan 24, 9 PM $ 0.0000192
+0.07%
$ 19,161 $ 28
Jan 24, 8 PM $ 0.0000192
+0.31%
$ 19,177 $ 14
Jan 24, 7 AM $ 0.0000193
+0.21%
$ 19,327 $ 2
Jan 24, 6 AM $ 0.0000192
+0.08%
$ 19,207 $ 2