Trinari Historical Data

TRI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000192
+0.04%
$ 19,190 $ 2
Jan 24, 4 AM $ 0.0000192
-0.01%
$ 19,181 $ 2
Jan 24, 3 AM $ 0.0000192
+0.64%
$ 19,189 $ 2
Jan 24, 2 AM $ 0.000019
+0.36%
$ 19,031 $ 65
Jan 24, 1 AM $ 0.000019
-0.02%
$ 18,975 $ 65
Jan 24, 12 AM $ 0.000019
+0.04%
$ 18,996 $ 65
Jan 23, 11 PM $ 0.000019
-0.12%
$ 18,981 $ 65
Jan 23, 10 PM $ 0.000019
+0.13%
$ 18,995 $ 65
Jan 23, 9 PM $ 0.000019
-0.14%
$ 18,976 $ 65
Jan 23, 8 PM $ 0.000019
-0.13%
$ 19,038 $ 65
Jan 23, 7 PM $ 0.0000191
-0.76%
$ 19,095 $ 108
Jan 23, 6 PM $ 0.0000192
+0.14%
$ 19,236 $ 2,765
Jan 23, 5 PM $ 0.0000192
+0.39%
$ 19,172 $ 3,681
Jan 23, 4 PM $ 0.0000191
+0.38%
$ 19,051 $ 3,833
Jan 23, 3 PM $ 0.000019
+0.21%
$ 18,960 $ 3,827
Jan 23, 2 PM $ 0.000019
+0.04%
$ 18,991 $ 3,822
Jan 23, 1 PM $ 0.000019
+0.20%
$ 18,964 $ 3,858
Jan 23, 12 PM $ 0.0000189
+0.23%
$ 18,909 $ 3,876
Jan 23, 11 AM $ 0.0000189
+0.53%
$ 18,898 $ 3,977
Jan 23, 10 AM $ 0.0000191
+1.10%
$ 19,052 $ 4,054
Jan 23, 9 AM $ 0.0000188
-0.13%
$ 18,846 $ 4,122
Jan 23, 8 AM $ 0.0000189
-0.83%
$ 18,917 $ 4,159
Jan 23, 7 AM $ 0.0000186
-1.77%
$ 18,635 $ 4,222
Jan 23, 6 AM $ 0.000019
-0.26%
$ 18,961 $ 4,255
Jan 23, 5 AM $ 0.000019
-0.09%
$ 19,007 $ 4,345
Jan 23, 4 AM $ 0.000019
-0.01%
$ 19,016 $ 4,431
Jan 23, 3 AM $ 0.000019
-2.01%
$ 19,036 $ 4,486
Jan 23, 2 AM $ 0.0000194
+0.30%
$ 19,448 $ 4,630
Jan 23, 1 AM $ 0.0000194
+0.15%
$ 19,379 $ 4,752
Jan 23, 12 AM $ 0.0000193
+0.02%
$ 19,332 $ 4,866
Jan 22, 11 PM $ 0.0000193
-0.02%
$ 19,318 $ 5,004
Jan 22, 10 PM $ 0.0000193
+0.06%
$ 19,317 $ 5,163
Jan 22, 9 PM $ 0.0000193
+0.10%
$ 19,330 $ 5,318
Jan 22, 8 PM $ 0.0000193
+0.00%
$ 19,337 $ 5,835
Jan 22, 7 PM $ 0.0000195
-0.49%
$ 19,511 $ 6,084
Jan 22, 6 PM $ 0.0000196
+0.75%
$ 19,609 $ 7,153
Jan 22, 5 PM $ 0.0000192
+3.85%
$ 19,197 $ 3,853
Jan 22, 4 PM $ 0.0000185
+0.81%
$ 18,518 $ 3,771
Jan 22, 3 PM $ 0.0000183
-0.88%
$ 18,318 $ 3,912
Jan 22, 2 PM $ 0.0000185
-0.07%
$ 18,531 $ 3,960
Jan 22, 1 PM $ 0.0000186
-0.01%
$ 18,610 $ 4,097
Jan 22, 12 PM $ 0.0000186
+2.95%
$ 18,628 $ 4,307
Jan 22, 11 AM $ 0.0000181
-0.01%
$ 18,133 $ 4,395
Jan 22, 10 AM $ 0.0000183
+0.43%
$ 18,278 $ 4,513
Jan 22, 9 AM $ 0.0000182
+1.13%
$ 18,222 $ 4,597
Jan 22, 8 AM $ 0.000018
-0.23%
$ 18,024 $ 4,714
Jan 22, 7 AM $ 0.0000181
-0.38%
$ 18,067 $ 4,900
Jan 22, 6 AM $ 0.0000181
-0.30%
$ 18,104 $ 5,070
Jan 22, 5 AM $ 0.0000181
+0.24%
$ 18,143 $ 5,189
Jan 22, 4 AM $ 0.0000181
-0.19%
$ 18,130 $ 5,281