Trinari Historical Data

TRI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000183
+0.35%
$ 18,273 $ 5,364
Jan 22, 2 AM $ 0.0000182
+0.49%
$ 18,245 $ 5,399
Jan 22, 1 AM $ 0.0000181
+0.14%
$ 18,137 $ 5,489
Jan 22, 12 AM $ 0.0000181
-0.08%
$ 18,084 $ 5,490
Jan 21, 11 PM $ 0.0000181
-0.24%
$ 18,084 $ 5,464
Jan 21, 10 PM $ 0.0000181
-0.62%
$ 18,128 $ 5,495
Jan 21, 9 PM $ 0.0000182
+1.48%
$ 18,180 $ 5,581
Jan 21, 8 PM $ 0.0000179
+0.74%
$ 17,926 $ 5,177
Jan 21, 7 PM $ 0.0000177
+5.51%
$ 17,714 $ 5,434
Jan 21, 6 PM $ 0.0000168
+0.80%
$ 16,801 $ 4,532
Jan 21, 5 PM $ 0.0000167
-0.57%
$ 16,704 $ 4,499
Jan 21, 4 PM $ 0.000017
-0.53%
$ 16,960 $ 4,584
Jan 21, 3 PM $ 0.0000171
+0.96%
$ 17,118 $ 4,545
Jan 21, 2 PM $ 0.000017
+1.30%
$ 17,047 $ 4,722
Jan 21, 1 PM $ 0.0000168
-0.74%
$ 16,780 $ 4,910
Jan 21, 12 PM $ 0.0000168
-0.87%
$ 16,750 $ 5,075
Jan 21, 11 AM $ 0.000017
+0.84%
$ 17,020 $ 5,031
Jan 21, 10 AM $ 0.000017
+0.76%
$ 16,963 $ 5,008
Jan 21, 9 AM $ 0.0000169
-0.43%
$ 16,896 $ 5,041
Jan 21, 8 AM $ 0.0000169
+0.27%
$ 16,907 $ 5,134
Jan 21, 7 AM $ 0.0000169
-0.54%
$ 16,892 $ 5,084
Jan 21, 6 AM $ 0.0000169
-0.60%
$ 16,943 $ 5,123
Jan 21, 5 AM $ 0.0000171
+1.40%
$ 17,062 $ 5,211
Jan 21, 4 AM $ 0.0000169
-0.59%
$ 16,930 $ 5,243
Jan 21, 3 AM $ 0.0000171
-0.38%
$ 17,080 $ 5,300
Jan 21, 2 AM $ 0.0000171
+1.16%
$ 17,149 $ 5,337
Jan 21, 1 AM $ 0.000017
+0.91%
$ 16,998 $ 5,306
Jan 21, 12 AM $ 0.0000168
+0.08%
$ 16,828 $ 5,447
Jan 20, 11 PM $ 0.0000169
+0.09%
$ 16,855 $ 5,582
Jan 20, 10 PM $ 0.000017
-0.60%
$ 16,982 $ 5,598
Jan 20, 9 PM $ 0.0000171
-0.36%
$ 17,104 $ 5,922
Jan 20, 8 PM $ 0.0000171
+1.27%
$ 17,102 $ 6,005
Jan 20, 7 PM $ 0.0000169
-0.83%
$ 16,899 $ 5,734
Jan 20, 6 PM $ 0.0000169
-0.80%
$ 16,916 $ 7,012
Jan 20, 5 PM $ 0.000017
-0.51%
$ 17,030 $ 7,077
Jan 20, 4 PM $ 0.0000173
+0.47%
$ 17,304 $ 7,177
Jan 20, 3 PM $ 0.0000171
-1.09%
$ 17,122 $ 7,210
Jan 20, 2 PM $ 0.0000175
+0.03%
$ 17,465 $ 7,434
Jan 20, 1 PM $ 0.0000168
-0.04%
$ 16,801 $ 7,360
Jan 20, 12 PM $ 0.0000168
-0.77%
$ 16,792 $ 7,170
Jan 20, 11 AM $ 0.0000168
+0.77%
$ 16,831 $ 7,214
Jan 20, 10 AM $ 0.0000168
-0.83%
$ 16,756 $ 7,232
Jan 20, 9 AM $ 0.0000168
-0.08%
$ 16,796 $ 7,255
Jan 20, 8 AM $ 0.0000169
+0.02%
$ 16,884 $ 7,295
Jan 20, 7 AM $ 0.000017
+0.87%
$ 16,981 $ 7,374
Jan 20, 6 AM $ 0.0000169
-0.85%
$ 16,911 $ 7,314
Jan 20, 5 AM $ 0.0000171
+0.86%
$ 17,063 $ 7,262
Jan 20, 4 AM $ 0.0000169
-1.70%
$ 16,891 $ 7,275
Jan 20, 3 AM $ 0.0000171
-0.37%
$ 17,072 $ 7,264
Jan 20, 2 AM $ 0.0000172
+0.60%
$ 17,158 $ 7,234