Trinari Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000185
-10.43%
$ 18,519 $ 6,447
Jan 17, 2026 $ 0.0000206
+0.24%
$ 20,742 $ 5,568
Jan 16, 2026 $ 0.0000206
-0.26%
$ 20,661 $ 6,034
Jan 15, 2026 $ 0.0000206
-2.17%
$ 20,586 $ 5,814
Jan 14, 2026 $ 0.000021
+1.58%
$ 21,019 $ 5,663
Jan 13, 2026 $ 0.0000208
+1.57%
$ 20,816 $ 5,663
Jan 12, 2026 $ 0.0000206
-4.85%
$ 20,590 $ 5,722
Jan 11, 2026 $ 0.0000216
-3.98%
$ 21,632 $ 5,761
Jan 10, 2026 $ 0.0000221
+1.73%
$ 22,140 $ 6,458
Jan 9, 2026 $ 0.0000216
+3.13%
$ 21,579 $ 7,225
Jan 8, 2026 $ 0.000021
-0.91%
$ 20,968 $ 4,453
Download