Trinari Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0000107
+0.00%
$ 10,676 $ 33
Aug 9, 9 AM $ 0.0000107
+0.21%
$ 10,651 $ 33
Aug 9, 8 AM $ 0.0000106
-0.95%
$ 10,632 $ 33
Aug 9, 7 AM $ 0.0000107
-0.21%
$ 10,734 $ 33
Aug 9, 6 AM $ 0.0000107
-0.02%
$ 10,748 $ 34
Aug 9, 5 AM $ 0.0000108
-0.54%
$ 10,790 $ 34
Aug 9, 4 AM $ 0.0000108
-0.23%
$ 10,850 $ 34
Aug 9, 3 AM $ 0.0000109
+0.10%
$ 10,872 $ 36
Aug 9, 2 AM $ 0.0000108
-0.52%
$ 10,827 $ 35
Aug 9, 1 AM $ 0.0000109
+1.03%
$ 10,865 $ 35
Aug 9, 12 AM $ 0.0000108
+0.31%
$ 10,753 $ 35
Aug 8, 11 PM $ 0.0000107
-0.53%
$ 10,719 $ 35
Aug 8, 10 PM $ 0.0000108
-0.21%
$ 10,787 $ 35
Aug 8, 9 PM $ 0.0000108
+0.72%
$ 10,807 $ 35
Aug 8, 8 PM $ 0.0000107
+0.06%
$ 10,727 $ 35
Aug 8, 7 PM $ 0.0000108
-0.77%
$ 10,801 $ 35
Aug 8, 6 PM $ 0.0000109
-0.12%
$ 10,885 $ 36
Aug 8, 5 PM $ 0.0000109
-0.02%
$ 10,902 $ 32
Aug 8, 4 PM $ 0.0000109
+0.95%
$ 10,883 $ 32
Aug 8, 3 PM $ 0.0000108
+0.06%
$ 10,782 $ 31
Aug 8, 2 PM $ 0.0000107
+1.61%
$ 10,698 $ 19
Aug 8, 1 PM $ 0.0000106
+0.39%
$ 10,551 $ 3
Aug 8, 12 PM $ 0.0000105
-0.16%
$ 10,473 $ 2
Aug 8, 11 AM $ 0.0000103
+1.14%
$ 10,313 $ 1
Aug 8, 10 AM $ 0.0000101
+0.41%
$ 10,113 $ 9
Aug 8, 9 AM $ 0.0000101
+1.26%
$ 10,105 $ 9
Aug 8, 8 AM $ 0.0000101
+0.47%
$ 10,071 $ 9
Aug 8, 7 AM $ 0.0000103
-0.77%
$ 10,321 $ 9
Aug 8, 6 AM $ 0.0000106
-2.21%
$ 10,556 $ 9
Aug 8, 5 AM $ 0.0000108
+0.19%
$ 10,813 $ 9
Aug 8, 4 AM $ 0.0000108
-0.06%
$ 10,793 $ 9
Aug 8, 3 AM $ 0.0000109
-1.14%
$ 10,867 $ 9
Aug 8, 2 AM $ 0.000011
-1.43%
$ 10,996 $ 7
Aug 8, 1 AM $ 0.0000112
+3.16%
$ 11,198 $ 8
Aug 8, 12 AM $ 0.0000109
-0.23%
$ 10,857 $ 7
Aug 7, 11 PM $ 0.0000109
-0.42%
$ 10,936 $ 7
Aug 7, 10 PM $ 0.000011
-0.49%
$ 10,989 $ 7
Aug 7, 9 PM $ 0.0000111
-0.50%
$ 11,103 $ 7
Aug 7, 8 PM $ 0.0000112
-2.49%
$ 11,154 $ 8
Aug 7, 7 PM $ 0.0000114
+0.06%
$ 11,441 $ 8
Aug 7, 6 PM $ 0.0000114
+0.20%
$ 11,434 $ 14
Aug 7, 5 PM $ 0.0000114
-0.44%
$ 11,400 $ 28
Aug 7, 4 PM $ 0.0000115
-0.23%
$ 11,481 $ 28
Aug 7, 3 PM $ 0.0000115
-0.06%
$ 11,511 $ 33
Aug 7, 2 PM $ 0.0000115
+0.11%
$ 11,541 $ 33
Aug 7, 1 PM $ 0.0000115
+0.00%
$ 11,535 $ 36
Aug 7, 12 PM $ 0.0000115
+0.25%
$ 11,534 $ 42
Aug 7, 11 AM $ 0.0000115
+0.56%
$ 11,504 $ 42
Aug 7, 10 AM $ 0.0000114
-0.05%
$ 11,434 $ 34
Aug 7, 9 AM $ 0.0000114
+0.18%
$ 11,432 $ 34