Trinari Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000167
-0.08%
$ 16,740 $ 15
Apr 2, 7 PM $ 0.0000167
+0.05%
$ 16,749 $ 31
Apr 2, 6 PM $ 0.0000167
-0.15%
$ 16,737 $ 31
Apr 2, 5 PM $ 0.0000168
-0.09%
$ 16,774 $ 31
Apr 2, 4 PM $ 0.0000168
+0.03%
$ 16,757 $ 44
Apr 2, 3 PM $ 0.0000167
+0.07%
$ 16,717 $ 44
Apr 2, 2 PM $ 0.0000166
+0.34%
$ 16,636 $ 44
Apr 2, 1 PM $ 0.0000166
-0.09%
$ 16,584 $ 44
Apr 2, 12 PM $ 0.0000166
-0.08%
$ 16,589 $ 44
Apr 2, 11 AM $ 0.0000166
+0.12%
$ 16,642 $ 44
Apr 2, 10 AM $ 0.0000166
-0.17%
$ 16,620 $ 37
Apr 2, 9 AM $ 0.0000166
-0.16%
$ 16,636 $ 37
Apr 2, 8 AM $ 0.0000167
-0.05%
$ 16,673 $ 42
Apr 2, 7 AM $ 0.0000167
-0.13%
$ 16,695 $ 42
Apr 2, 6 AM $ 0.0000168
+0.26%
$ 16,763 $ 56
Apr 2, 5 AM $ 0.0000167
-0.68%
$ 16,678 $ 56
Apr 2, 4 AM $ 0.0000167
-0.16%
$ 16,740 $ 81
Apr 2, 3 AM $ 0.0000168
-0.07%
$ 16,770 $ 81
Apr 2, 2 AM $ 0.0000168
-0.76%
$ 16,786 $ 81
Apr 2, 1 AM $ 0.000017
-0.88%
$ 16,966 $ 88
Apr 2, 12 AM $ 0.000017
-0.14%
$ 17,048 $ 89
Apr 1, 11 PM $ 0.0000171
+0.00%
$ 17,053 $ 89
Apr 1, 10 PM $ 0.000017
-0.04%
$ 17,045 $ 89
Apr 1, 9 PM $ 0.000017
+0.17%
$ 17,047 $ 89
Apr 1, 8 PM $ 0.000017
+1.07%
$ 17,013 $ 99
Apr 1, 7 PM $ 0.0000168
-0.19%
$ 16,837 $ 74
Apr 1, 6 PM $ 0.0000169
-0.47%
$ 16,879 $ 74
Apr 1, 5 PM $ 0.000017
-0.31%
$ 16,960 $ 94
Apr 1, 4 PM $ 0.000017
+0.08%
$ 16,951 $ 87
Apr 1, 3 PM $ 0.0000169
+0.01%
$ 16,929 $ 80
Apr 1, 2 PM $ 0.0000169
+0.00%
$ 16,913 $ 80
Apr 1, 1 PM $ 0.000017
-0.01%
$ 17,028 $ 80
Apr 1, 12 PM $ 0.000017
+0.05%
$ 17,003 $ 80
Apr 1, 11 AM $ 0.000017
-0.04%
$ 17,033 $ 80
Apr 1, 10 AM $ 0.000017
-0.28%
$ 17,033 $ 80
Apr 1, 9 AM $ 0.000017
-0.05%
$ 17,032 $ 81
Apr 1, 8 AM $ 0.000017
+0.05%
$ 17,043 $ 76
Apr 1, 7 AM $ 0.0000169
+0.13%
$ 16,939 $ 76
Apr 1, 6 AM $ 0.0000169
+1.07%
$ 16,906 $ 62
Apr 1, 5 AM $ 0.0000167
+1.39%
$ 16,723 $ 61
Apr 1, 4 AM $ 0.0000165
+0.06%
$ 16,494 $ 37
Apr 1, 3 AM $ 0.0000165
+0.05%
$ 16,474 $ 37
Apr 1, 2 AM $ 0.0000165
+0.53%
$ 16,481 $ 42
Apr 1, 1 AM $ 0.0000164
+0.01%
$ 16,401 $ 35
Apr 1, 12 AM $ 0.0000164
-0.19%
$ 16,403 $ 35
Mar 31, 11 PM $ 0.0000164
-0.01%
$ 16,389 $ 35
Mar 31, 10 PM $ 0.0000164
+0.07%
$ 16,383 $ 35
Mar 31, 9 PM $ 0.0000164
+0.39%
$ 16,370 $ 35
Mar 31, 8 PM $ 0.0000163
+0.10%
$ 16,294 $ 28
Mar 31, 7 PM $ 0.0000163
+0.28%
$ 16,285 $ 65