Trinari Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000139
+1.07%
$ 13,883 $ 17
Jun 8, 10 AM $ 0.0000137
+0.63%
$ 13,695 $ 16
Jun 8, 9 AM $ 0.0000136
+0.46%
$ 13,606 $ 16
Jun 8, 8 AM $ 0.0000135
+0.01%
$ 13,544 $ 20
Jun 8, 7 AM $ 0.0000135
+0.18%
$ 13,516 $ 24
Jun 8, 6 AM $ 0.0000135
+0.43%
$ 13,487 $ 24
Jun 8, 5 AM $ 0.0000134
-0.96%
$ 13,443 $ 24
Jun 8, 4 AM $ 0.0000136
-0.18%
$ 13,603 $ 33
Jun 8, 3 AM $ 0.0000137
-0.41%
$ 13,674 $ 33
Jun 8, 2 AM $ 0.0000138
+0.41%
$ 13,759 $ 34
Jun 8, 1 AM $ 0.0000137
+0.30%
$ 13,681 $ 31
Jun 8, 12 AM $ 0.0000135
+0.95%
$ 13,524 $ 31
Jun 7, 11 PM $ 0.0000134
-0.28%
$ 13,385 $ 24
Jun 7, 10 PM $ 0.0000134
+1.17%
$ 13,446 $ 24
Jun 7, 9 PM $ 0.0000133
+0.13%
$ 13,290 $ 23
Jun 7, 8 PM $ 0.0000133
+0.43%
$ 13,259 $ 23
Jun 7, 7 PM $ 0.0000132
-0.82%
$ 13,205 $ 23
Jun 7, 6 PM $ 0.0000133
-0.01%
$ 13,314 $ 31
Jun 7, 5 PM $ 0.0000133
+0.07%
$ 13,316 $ 31
Jun 7, 4 PM $ 0.0000133
+0.20%
$ 13,305 $ 31
Jun 7, 3 PM $ 0.0000133
+0.09%
$ 13,273 $ 29
Jun 7, 2 PM $ 0.0000132
+0.27%
$ 13,237 $ 28
Jun 7, 1 PM $ 0.0000132
-0.04%
$ 13,204 $ 32
Jun 7, 12 PM $ 0.0000133
-0.22%
$ 13,262 $ 35
Jun 7, 11 AM $ 0.0000133
-0.10%
$ 13,282 $ 32
Jun 7, 10 AM $ 0.0000133
+0.01%
$ 13,286 $ 32
Jun 7, 9 AM $ 0.0000133
+0.61%
$ 13,286 $ 32
Jun 7, 8 AM $ 0.0000132
+0.24%
$ 13,169 $ 32
Jun 7, 7 AM $ 0.0000131
+0.10%
$ 13,112 $ 24
Jun 7, 6 AM $ 0.0000131
+0.27%
$ 13,072 $ 24
Jun 7, 5 AM $ 0.000013
+0.47%
$ 13,009 $ 24
Jun 7, 4 AM $ 0.0000129
-0.08%
$ 12,880 $ 24
Jun 7, 3 AM $ 0.0000129
+0.38%
$ 12,884 $ 15
Jun 7, 2 AM $ 0.0000128
-0.26%
$ 12,839 $ 15
Jun 7, 1 AM $ 0.0000129
+0.62%
$ 12,864 $ 15
Jun 7, 12 AM $ 0.0000127
+0.00%
$ 12,744 $ 15
Jun 6, 11 PM $ 0.0000127
+0.03%
$ 12,735 $ 15
Jun 6, 10 PM $ 0.0000127
+0.03%
$ 12,736 $ 15
Jun 6, 9 PM $ 0.0000127
+0.00%
$ 12,724 $ 15
Jun 6, 8 PM $ 0.0000127
-0.15%
$ 12,698 $ 20
Jun 6, 7 PM $ 0.0000127
+0.42%
$ 12,740 $ 20
Jun 6, 6 PM $ 0.0000127
-0.16%
$ 12,696 $ 13
Jun 6, 5 PM $ 0.0000127
+0.17%
$ 12,741 $ 13
Jun 6, 4 PM $ 0.0000127
+0.02%
$ 12,729 $ 13
Jun 6, 3 PM $ 0.0000127
-0.27%
$ 12,676 $ 13
Jun 6, 2 PM $ 0.0000127
+0.69%
$ 12,671 $ 13
Jun 6, 1 PM $ 0.0000126
+0.47%
$ 12,571 $ 9
Jun 6, 12 PM $ 0.0000125
+0.01%
$ 12,525 $ 6
Jun 6, 11 AM $ 0.0000125
+0.47%
$ 12,514 $ 6
Jun 6, 10 AM $ 0.0000125
-0.79%
$ 12,525 $ 6