Trinari Historical Data

TRI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000171
+0.14%
$ 17,103 $ 7,217
Jan 20, 12 AM $ 0.0000171
+0.37%
$ 17,126 $ 7,312
Jan 19, 11 PM $ 0.000017
-0.28%
$ 17,048 $ 7,437
Jan 19, 10 PM $ 0.0000172
-1.21%
$ 17,305 $ 7,411
Jan 19, 9 PM $ 0.0000174
-0.53%
$ 17,495 $ 7,149
Jan 19, 8 PM $ 0.0000177
+1.15%
$ 17,658 $ 7,365
Jan 19, 7 PM $ 0.0000174
+0.75%
$ 17,421 $ 7,307
Jan 19, 6 PM $ 0.0000173
+0.60%
$ 17,316 $ 6,032
Jan 19, 5 PM $ 0.0000171
-2.55%
$ 17,415 $ 6,156
Jan 19, 4 PM $ 0.0000174
+0.81%
$ 17,359 $ 6,112
Jan 19, 3 PM $ 0.0000174
-0.25%
$ 17,384 $ 6,125
Jan 19, 2 PM $ 0.0000175
+0.46%
$ 17,392 $ 5,995
Jan 19, 1 PM $ 0.0000175
-0.75%
$ 17,506 $ 6,046
Jan 19, 12 PM $ 0.0000176
+0.79%
$ 17,621 $ 6,054
Jan 19, 11 AM $ 0.0000178
+0.55%
$ 17,763 $ 6,042
Jan 19, 10 AM $ 0.0000174
-1.75%
$ 17,471 $ 6,137
Jan 19, 9 AM $ 0.0000177
-0.66%
$ 17,804 $ 6,158
Jan 19, 8 AM $ 0.0000178
-0.45%
$ 17,830 $ 6,115
Jan 19, 7 AM $ 0.0000178
+0.33%
$ 17,839 $ 6,135
Jan 19, 6 AM $ 0.0000178
-0.08%
$ 17,834 $ 6,143
Jan 19, 5 AM $ 0.0000179
-0.01%
$ 17,931 $ 6,142
Jan 19, 4 AM $ 0.0000179
+0.42%
$ 17,883 $ 6,438
Jan 19, 3 AM $ 0.0000179
+0.06%
$ 17,874 $ 6,485
Jan 19, 2 AM $ 0.0000179
+0.42%
$ 17,747 $ 6,514
Jan 19, 1 AM $ 0.0000179
+0.27%
$ 17,832 $ 6,564
Jan 19, 12 AM $ 0.0000178
-3.54%
$ 17,969 $ 6,451
Jan 18, 11 PM $ 0.0000185
-0.71%
$ 18,519 $ 6,447
Jan 18, 10 PM $ 0.0000186
-1.87%
$ 18,590 $ 6,392
Jan 18, 9 PM $ 0.0000188
-6.37%
$ 18,804 $ 6,465
Jan 18, 8 PM $ 0.0000202
+0.45%
$ 20,224 $ 6,202
Jan 18, 7 PM $ 0.0000202
+0.14%
$ 20,297 $ 6,492
Jan 18, 6 PM $ 0.0000201
+0.22%
$ 19,949 $ 6,398
Jan 18, 5 PM $ 0.0000202
-0.84%
$ 20,196 $ 6,368
Jan 18, 4 PM $ 0.0000203
-0.84%
$ 20,270 $ 6,327
Jan 18, 3 PM $ 0.0000204
+0.20%
$ 20,420 $ 6,354
Jan 18, 2 PM $ 0.0000204
+0.00%
$ 20,493 $ 6,382
Jan 18, 1 PM $ 0.0000205
+0.80%
$ 20,330 $ 6,304
Jan 18, 12 PM $ 0.0000204
-0.52%
$ 20,435 $ 6,284
Jan 18, 11 AM $ 0.0000202
+1.07%
$ 20,172 $ 6,310
Jan 18, 10 AM $ 0.0000204
+0.04%
$ 20,325 $ 6,276
Jan 18, 9 AM $ 0.0000204
+0.13%
$ 20,315 $ 6,270
Jan 18, 8 AM $ 0.0000204
+0.60%
$ 20,379 $ 6,182
Jan 18, 7 AM $ 0.0000204
+0.44%
$ 20,452 $ 6,074
Jan 18, 6 AM $ 0.0000203
+2.67%
$ 20,257 $ 6,063
Jan 18, 5 AM $ 0.0000202
-2.52%
$ 20,268 $ 5,932
Jan 18, 4 AM $ 0.0000208
+0.84%
$ 20,741 $ 5,728
Jan 18, 3 AM $ 0.0000205
-1.44%
$ 20,539 $ 5,664
Jan 18, 2 AM $ 0.0000207
+0.11%
$ 20,694 $ 5,644
Jan 18, 1 AM $ 0.0000206
-0.67%
$ 20,648 $ 5,589
Jan 18, 12 AM $ 0.0000208
+0.61%
$ 20,807 $ 5,581