Trinari Historical Data

TRI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000206
+0.20%
$ 20,742 $ 5,568
Jan 17, 10 PM $ 0.0000206
-2.38%
$ 20,664 $ 5,557
Jan 17, 9 PM $ 0.000021
-0.09%
$ 20,998 $ 5,598
Jan 17, 8 PM $ 0.0000209
-1.00%
$ 20,933 $ 5,626
Jan 17, 7 PM $ 0.0000209
-0.17%
$ 20,917 $ 5,590
Jan 17, 6 PM $ 0.0000211
-0.49%
$ 21,086 $ 5,450
Jan 17, 5 PM $ 0.000021
+0.55%
$ 21,159 $ 5,631
Jan 17, 4 PM $ 0.0000208
-0.92%
$ 20,820 $ 5,644
Jan 17, 3 PM $ 0.000021
+0.55%
$ 21,044 $ 5,581
Jan 17, 2 PM $ 0.0000209
-0.22%
$ 20,861 $ 5,567
Jan 17, 1 PM $ 0.000021
+0.29%
$ 20,989 $ 5,634
Jan 17, 12 PM $ 0.0000209
-0.24%
$ 20,916 $ 5,631
Jan 17, 11 AM $ 0.000021
+0.58%
$ 20,870 $ 5,615
Jan 17, 10 AM $ 0.0000208
-0.22%
$ 20,905 $ 5,597
Jan 17, 9 AM $ 0.0000209
+0.65%
$ 20,812 $ 5,594
Jan 17, 8 AM $ 0.0000207
-0.48%
$ 20,688 $ 5,692
Jan 17, 7 AM $ 0.0000208
-0.10%
$ 20,763 $ 5,726
Jan 17, 6 AM $ 0.0000208
+0.82%
$ 20,845 $ 5,793
Jan 17, 5 AM $ 0.0000207
+0.55%
$ 20,728 $ 5,831
Jan 17, 4 AM $ 0.0000207
+0.87%
$ 20,723 $ 5,890
Jan 17, 3 AM $ 0.0000207
-0.43%
$ 20,750 $ 5,902
Jan 17, 2 AM $ 0.0000208
+0.62%
$ 20,757 $ 5,907
Jan 17, 1 AM $ 0.0000207
-0.76%
$ 20,673 $ 5,983
Jan 17, 12 AM $ 0.0000208
+1.04%
$ 20,770 $ 6,023
Jan 16, 11 PM $ 0.0000206
-0.04%
$ 20,661 $ 6,034
Jan 16, 10 PM $ 0.0000206
-1.32%
$ 20,551 $ 6,085
Jan 16, 9 PM $ 0.0000209
+0.75%
$ 20,855 $ 6,030
Jan 16, 8 PM $ 0.0000207
+0.18%
$ 20,543 $ 6,060
Jan 16, 7 PM $ 0.0000206
-0.71%
$ 20,579 $ 6,096
Jan 16, 6 PM $ 0.0000207
+0.10%
$ 20,668 $ 6,085
Jan 16, 5 PM $ 0.0000205
-0.17%
$ 20,582 $ 5,966
Jan 16, 4 PM $ 0.0000206
-0.07%
$ 20,555 $ 5,968
Jan 16, 3 PM $ 0.0000206
+0.07%
$ 20,576 $ 5,981
Jan 16, 2 PM $ 0.0000206
-1.16%
$ 20,582 $ 6,008
Jan 16, 1 PM $ 0.0000208
-0.01%
$ 20,769 $ 6,008
Jan 16, 12 PM $ 0.0000207
-0.20%
$ 20,669 $ 6,040
Jan 16, 11 AM $ 0.0000209
+1.42%
$ 20,786 $ 5,971
Jan 16, 10 AM $ 0.0000207
-1.01%
$ 20,677 $ 6,030
Jan 16, 9 AM $ 0.0000209
+0.71%
$ 20,741 $ 6,024
Jan 16, 8 AM $ 0.0000208
+0.01%
$ 20,774 $ 6,076
Jan 16, 7 AM $ 0.0000206
-0.54%
$ 20,649 $ 6,084
Jan 16, 6 AM $ 0.0000208
-0.06%
$ 20,807 $ 6,076
Jan 16, 5 AM $ 0.0000208
-0.64%
$ 20,799 $ 5,986
Jan 16, 4 AM $ 0.0000209
+0.40%
$ 20,879 $ 6,000
Jan 16, 3 AM $ 0.0000208
+0.65%
$ 20,730 $ 5,964
Jan 16, 2 AM $ 0.0000208
-0.42%
$ 20,803 $ 5,949
Jan 16, 1 AM $ 0.0000207
+0.04%
$ 20,676 $ 5,934
Jan 16, 12 AM $ 0.0000208
+0.69%
$ 20,749 $ 5,867
Jan 15, 11 PM $ 0.0000206
-0.81%
$ 20,586 $ 5,814
Jan 15, 10 PM $ 0.0000208
+0.34%
$ 20,775 $ 5,710