Trinari Historical Data

TRI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000207
+0.88%
$ 20,704 $ 5,733
Jan 15, 8 PM $ 0.0000204
-0.73%
$ 20,447 $ 5,673
Jan 15, 7 PM $ 0.0000207
+0.98%
$ 20,668 $ 5,855
Jan 15, 6 PM $ 0.0000205
+0.24%
$ 20,336 $ 6,202
Jan 15, 5 PM $ 0.0000205
+1.35%
$ 20,331 $ 6,165
Jan 15, 4 PM $ 0.0000202
-0.46%
$ 20,189 $ 6,117
Jan 15, 3 PM $ 0.0000203
-0.77%
$ 20,285 $ 6,095
Jan 15, 2 PM $ 0.0000205
-0.89%
$ 20,504 $ 6,050
Jan 15, 1 PM $ 0.0000209
+0.47%
$ 20,804 $ 6,014
Jan 15, 12 PM $ 0.0000207
-0.07%
$ 20,728 $ 5,966
Jan 15, 11 AM $ 0.0000208
-0.57%
$ 20,793 $ 5,983
Jan 15, 10 AM $ 0.0000208
-0.49%
$ 20,825 $ 5,974
Jan 15, 9 AM $ 0.0000208
+0.23%
$ 20,777 $ 5,976
Jan 15, 8 AM $ 0.0000205
+0.47%
$ 20,550 $ 5,902
Jan 15, 7 AM $ 0.0000204
+0.04%
$ 20,450 $ 5,825
Jan 15, 6 AM $ 0.0000205
+0.63%
$ 20,458 $ 5,751
Jan 15, 5 AM $ 0.0000202
-0.56%
$ 20,358 $ 5,774
Jan 15, 4 AM $ 0.0000203
+0.28%
$ 20,255 $ 5,754
Jan 15, 3 AM $ 0.0000202
-0.91%
$ 20,206 $ 5,766
Jan 15, 2 AM $ 0.0000205
-0.13%
$ 20,539 $ 5,734
Jan 15, 1 AM $ 0.0000206
-0.95%
$ 20,648 $ 5,665
Jan 15, 12 AM $ 0.000021
-0.22%
$ 20,998 $ 5,656
Jan 14, 11 PM $ 0.000021
+0.67%
$ 21,019 $ 5,663
Jan 14, 10 PM $ 0.0000209
+0.53%
$ 20,865 $ 5,659
Jan 14, 9 PM $ 0.0000206
+0.05%
$ 20,615 $ 5,644
Jan 14, 8 PM $ 0.0000207
-0.10%
$ 20,703 $ 5,789
Jan 14, 7 PM $ 0.0000206
+0.23%
$ 20,601 $ 5,468
Jan 14, 6 PM $ 0.0000205
-1.10%
$ 20,486 $ 5,765
Jan 14, 5 PM $ 0.0000207
-0.03%
$ 20,699 $ 5,958
Jan 14, 4 PM $ 0.0000206
+0.19%
$ 20,642 $ 5,967
Jan 14, 3 PM $ 0.0000208
-0.32%
$ 20,776 $ 5,951
Jan 14, 2 PM $ 0.0000208
-0.19%
$ 20,765 $ 5,877
Jan 14, 1 PM $ 0.0000207
-0.66%
$ 20,721 $ 5,866
Jan 14, 12 PM $ 0.0000207
-0.18%
$ 20,661 $ 5,818
Jan 14, 11 AM $ 0.0000206
-0.07%
$ 20,609 $ 5,768
Jan 14, 10 AM $ 0.0000206
-0.70%
$ 20,588 $ 5,775
Jan 14, 9 AM $ 0.0000206
+0.06%
$ 20,558 $ 5,713
Jan 14, 8 AM $ 0.0000205
+0.08%
$ 20,537 $ 5,775
Jan 14, 7 AM $ 0.0000205
+0.52%
$ 20,479 $ 5,711
Jan 14, 6 AM $ 0.0000205
-0.32%
$ 20,483 $ 5,724
Jan 14, 5 AM $ 0.0000206
-0.66%
$ 20,556 $ 5,710
Jan 14, 4 AM $ 0.0000207
-0.43%
$ 20,699 $ 5,699
Jan 14, 3 AM $ 0.0000207
+0.21%
$ 20,709 $ 5,711
Jan 14, 2 AM $ 0.0000207
-0.45%
$ 20,726 $ 5,671
Jan 14, 1 AM $ 0.0000208
+0.10%
$ 20,798 $ 5,649
Jan 14, 12 AM $ 0.0000208
+0.35%
$ 20,763 $ 5,640
Jan 13, 11 PM $ 0.0000208
+1.21%
$ 20,816 $ 5,663
Jan 13, 10 PM $ 0.0000205
+0.54%
$ 20,497 $ 5,657
Jan 13, 9 PM $ 0.0000205
-0.07%
$ 20,527 $ 5,629
Jan 13, 8 PM $ 0.0000215
+0.48%
$ 21,508 $ 6,050