Trinari Historical Data

TRI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000213
+0.08%
$ 21,268 $ 5,938
Jan 13, 6 PM $ 0.0000213
+1.45%
$ 21,253 $ 5,245
Jan 13, 5 PM $ 0.000021
+0.36%
$ 21,047 $ 5,839
Jan 13, 4 PM $ 0.000021
+0.55%
$ 21,047 $ 5,770
Jan 13, 3 PM $ 0.0000208
+0.19%
$ 20,807 $ 5,786
Jan 13, 2 PM $ 0.0000208
+0.23%
$ 20,807 $ 5,776
Jan 13, 1 PM $ 0.0000208
+1.03%
$ 20,806 $ 5,764
Jan 13, 12 PM $ 0.0000206
-0.03%
$ 20,594 $ 5,784
Jan 13, 11 AM $ 0.0000208
+0.56%
$ 20,802 $ 5,763
Jan 13, 10 AM $ 0.0000207
+0.35%
$ 20,698 $ 5,728
Jan 13, 9 AM $ 0.0000207
+0.50%
$ 20,663 $ 5,743
Jan 13, 8 AM $ 0.0000205
-0.10%
$ 20,549 $ 5,723
Jan 13, 7 AM $ 0.0000207
-0.25%
$ 20,696 $ 5,723
Jan 13, 6 AM $ 0.0000207
+0.48%
$ 20,718 $ 5,714
Jan 13, 5 AM $ 0.0000207
+1.92%
$ 20,708 $ 5,719
Jan 13, 4 AM $ 0.0000204
+0.57%
$ 20,382 $ 5,697
Jan 13, 3 AM $ 0.0000203
-0.11%
$ 20,310 $ 5,696
Jan 13, 2 AM $ 0.0000202
-0.21%
$ 20,237 $ 5,723
Jan 13, 1 AM $ 0.0000204
-0.63%
$ 20,363 $ 5,734
Jan 13, 12 AM $ 0.0000205
-0.17%
$ 20,461 $ 5,738
Jan 12, 11 PM $ 0.0000206
+0.05%
$ 20,590 $ 5,722
Jan 12, 10 PM $ 0.0000207
-0.54%
$ 20,665 $ 5,692
Jan 12, 9 PM $ 0.0000207
+0.35%
$ 20,689 $ 5,663
Jan 12, 8 PM $ 0.0000207
+2.16%
$ 20,740 $ 5,057
Jan 12, 7 PM $ 0.0000202
-0.27%
$ 20,217 $ 4,791
Jan 12, 6 PM $ 0.0000203
-1.34%
$ 20,335 $ 4,615
Jan 12, 5 PM $ 0.0000207
-0.42%
$ 20,714 $ 3,528
Jan 12, 4 PM $ 0.0000209
-2.42%
$ 20,891 $ 3,469
Jan 12, 3 PM $ 0.0000214
+0.41%
$ 21,357 $ 3,233
Jan 12, 2 PM $ 0.0000211
+0.07%
$ 21,096 $ 3,206
Jan 12, 1 PM $ 0.000021
-1.09%
$ 21,022 $ 3,027
Jan 12, 12 PM $ 0.0000212
-0.55%
$ 21,202 $ 2,837
Jan 12, 11 AM $ 0.0000212
-0.54%
$ 21,204 $ 2,655
Jan 12, 10 AM $ 0.0000214
-0.21%
$ 21,350 $ 2,495
Jan 12, 9 AM $ 0.0000213
-0.18%
$ 21,314 $ 2,322
Jan 12, 8 AM $ 0.0000215
-0.78%
$ 21,460 $ 2,135
Jan 12, 7 AM $ 0.0000219
-0.31%
$ 21,851 $ 1,969
Jan 12, 6 AM $ 0.0000219
+0.50%
$ 21,932 $ 2,258
Jan 12, 5 AM $ 0.0000219
-0.22%
$ 21,906 $ 2,686
Jan 12, 4 AM $ 0.000022
+0.04%
$ 21,963 $ 3,181
Jan 12, 3 AM $ 0.0000218
-0.15%
$ 21,825 $ 3,612
Jan 12, 2 AM $ 0.0000219
+1.15%
$ 21,895 $ 3,922
Jan 12, 1 AM $ 0.0000217
+0.94%
$ 21,723 $ 4,597
Jan 12, 12 AM $ 0.0000216
-0.11%
$ 21,615 $ 5,167
Jan 11, 11 PM $ 0.0000216
+0.53%
$ 21,632 $ 5,761
Jan 11, 10 PM $ 0.0000214
+0.68%
$ 21,429 $ 5,735
Jan 11, 9 PM $ 0.0000213
+0.35%
$ 21,290 $ 5,577
Jan 11, 8 PM $ 0.0000212
-0.75%
$ 21,223 $ 5,517
Jan 11, 7 PM $ 0.0000214
-0.01%
$ 21,376 $ 5,580
Jan 11, 6 PM $ 0.0000214
-0.08%
$ 21,385 $ 5,830