Trinari Historical Data

TRI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000214
-0.61%
$ 21,433 $ 5,837
Jan 11, 4 PM $ 0.0000215
-0.31%
$ 21,483 $ 6,340
Jan 11, 3 PM $ 0.0000216
+0.74%
$ 21,576 $ 6,350
Jan 11, 2 PM $ 0.0000222
+0.07%
$ 22,192 $ 6,199
Jan 11, 1 PM $ 0.0000222
+0.14%
$ 22,249 $ 6,170
Jan 11, 12 PM $ 0.0000222
+0.25%
$ 22,231 $ 6,182
Jan 11, 11 AM $ 0.0000222
+0.03%
$ 22,168 $ 6,170
Jan 11, 10 AM $ 0.0000222
+0.01%
$ 22,213 $ 6,166
Jan 11, 9 AM $ 0.0000221
+0.05%
$ 22,079 $ 6,165
Jan 11, 8 AM $ 0.000022
+0.02%
$ 22,030 $ 6,149
Jan 11, 7 AM $ 0.0000223
-1.48%
$ 22,278 $ 6,340
Jan 11, 6 AM $ 0.0000222
+1.08%
$ 22,240 $ 6,530
Jan 11, 5 AM $ 0.0000222
+2.11%
$ 22,172 $ 6,650
Jan 11, 4 AM $ 0.0000217
+1.26%
$ 21,718 $ 6,707
Jan 11, 3 AM $ 0.0000214
-3.26%
$ 21,428 $ 6,758
Jan 11, 2 AM $ 0.0000221
+1.26%
$ 22,148 $ 6,882
Jan 11, 1 AM $ 0.0000216
-2.59%
$ 21,637 $ 6,629
Jan 11, 12 AM $ 0.0000219
-2.64%
$ 21,935 $ 6,526
Jan 10, 11 PM $ 0.0000221
-0.26%
$ 22,140 $ 6,458
Jan 10, 10 PM $ 0.0000222
-0.20%
$ 22,186 $ 7,040
Jan 10, 9 PM $ 0.0000222
-0.13%
$ 22,234 $ 7,672
Jan 10, 8 PM $ 0.0000223
+0.98%
$ 22,264 $ 8,205
Jan 10, 7 PM $ 0.000022
+0.73%
$ 22,035 $ 10,604
Jan 10, 6 PM $ 0.0000236
-0.46%
$ 23,572 $ 11,652
Jan 10, 5 PM $ 0.0000237
-0.02%
$ 23,682 $ 11,497
Jan 10, 4 PM $ 0.0000218
-0.12%
$ 21,779 $ 11,526
Jan 10, 3 PM $ 0.0000218
-0.11%
$ 21,788 $ 11,152
Jan 10, 2 PM $ 0.0000218
+0.13%
$ 21,821 $ 11,156
Jan 10, 1 PM $ 0.0000218
+0.10%
$ 21,811 $ 11,157
Jan 10, 12 PM $ 0.0000218
+0.34%
$ 21,787 $ 11,186
Jan 10, 11 AM $ 0.0000217
+0.08%
$ 21,721 $ 11,211
Jan 10, 10 AM $ 0.0000217
+0.27%
$ 21,713 $ 11,270
Jan 10, 9 AM $ 0.0000217
+0.03%
$ 21,654 $ 11,305
Jan 10, 8 AM $ 0.0000217
-0.47%
$ 21,657 $ 11,334
Jan 10, 7 AM $ 0.0000217
-1.44%
$ 21,655 $ 11,227
Jan 10, 6 AM $ 0.0000218
+1.72%
$ 21,841 $ 10,564
Jan 10, 5 AM $ 0.0000214
+0.36%
$ 21,411 $ 9,927
Jan 10, 4 AM $ 0.0000211
-3.25%
$ 21,143 $ 9,391
Jan 10, 3 AM $ 0.0000216
+1.52%
$ 21,619 $ 8,802
Jan 10, 2 AM $ 0.0000212
-2.01%
$ 21,223 $ 8,251
Jan 10, 1 AM $ 0.0000217
-0.77%
$ 21,738 $ 7,726
Jan 10, 12 AM $ 0.0000217
-0.18%
$ 21,726 $ 7,178
Jan 9, 11 PM $ 0.0000216
-1.86%
$ 21,579 $ 7,225
Jan 9, 10 PM $ 0.0000216
+1.40%
$ 21,627 $ 6,675
Jan 9, 9 PM $ 0.0000216
+1.20%
$ 21,567 $ 6,280
Jan 9, 8 PM $ 0.0000215
+1.23%
$ 21,463 $ 5,731
Jan 9, 7 PM $ 0.0000212
+1.05%
$ 21,242 $ 3,528
Jan 9, 6 PM $ 0.0000209
-1.16%
$ 20,891 $ 3,039
Jan 9, 5 PM $ 0.0000211
-1.25%
$ 21,082 $ 2,772
Jan 9, 4 PM $ 0.0000213
+0.71%
$ 21,306 $ 2,971