Trinari Historical Data

TRI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000212
+0.88%
$ 21,247 $ 3,100
Jan 9, 2 PM $ 0.0000211
-0.19%
$ 21,149 $ 3,270
Jan 9, 1 PM $ 0.0000211
+0.83%
$ 21,114 $ 3,443
Jan 9, 12 PM $ 0.0000209
-0.86%
$ 20,871 $ 3,572
Jan 9, 11 AM $ 0.0000211
+0.11%
$ 21,067 $ 3,669
Jan 9, 10 AM $ 0.000021
-0.51%
$ 21,044 $ 3,713
Jan 9, 9 AM $ 0.0000211
+0.46%
$ 21,145 $ 3,870
Jan 9, 8 AM $ 0.0000213
+0.33%
$ 21,287 $ 3,978
Jan 9, 7 AM $ 0.0000213
-0.08%
$ 21,337 $ 4,050
Jan 9, 6 AM $ 0.0000212
-0.53%
$ 21,247 $ 4,123
Jan 9, 5 AM $ 0.0000212
-0.41%
$ 21,243 $ 4,235
Jan 9, 4 AM $ 0.0000212
-0.10%
$ 21,208 $ 4,342
Jan 9, 3 AM $ 0.0000213
+1.40%
$ 21,290 $ 4,488
Jan 9, 2 AM $ 0.0000212
+0.20%
$ 21,169 $ 4,604
Jan 9, 1 AM $ 0.0000211
+0.23%
$ 21,142 $ 4,650
Jan 9, 12 AM $ 0.0000211
+0.86%
$ 21,104 $ 4,930
Jan 8, 11 PM $ 0.000021
-0.42%
$ 20,968 $ 4,453
Jan 8, 10 PM $ 0.0000209
+0.36%
$ 20,929 $ 4,517
Jan 8, 9 PM $ 0.0000209
-0.16%
$ 20,887 $ 4,534
Jan 8, 8 PM $ 0.0000209
-0.67%
$ 20,907 $ 4,778
Jan 8, 7 PM $ 0.0000211
-2.18%
$ 21,077 $ 4,981
Jan 8, 6 PM $ 0.0000216
-0.22%
$ 21,585 $ 5,203
Jan 8, 5 PM $ 0.0000216
-0.04%
$ 21,587 $ 5,520
Jan 8, 4 PM $ 0.0000214
+1.76%
$ 21,442 $ 5,846
Jan 8, 3 PM $ 0.000021
-0.34%
$ 21,032 $ 6,186
Jan 8, 2 PM $ 0.000021
-0.26%
$ 21,038 $ 6,651
Jan 8, 1 PM $ 0.0000211
+1.13%
$ 21,108 $ 6,907
Jan 8, 12 PM $ 0.0000211
-0.24%
$ 21,097 $ 7,153
Jan 8, 11 AM $ 0.000021
-0.69%
$ 20,967 $ 7,675
Jan 8, 10 AM $ 0.0000208
-0.78%
$ 20,840 $ 7,925
Jan 8, 9 AM $ 0.000021
+0.22%
$ 21,010 $ 8,180
Jan 8, 8 AM $ 0.000021
-0.96%
$ 20,957 $ 8,337
Download