Trinari Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0000114
+0.15%
$ 11,405 $ 34
Aug 7, 7 AM $ 0.0000114
-0.06%
$ 11,393 $ 34
Aug 7, 6 AM $ 0.0000114
+0.10%
$ 11,400 $ 76
Aug 7, 5 AM $ 0.0000114
-0.03%
$ 11,383 $ 75
Aug 7, 4 AM $ 0.0000114
-0.12%
$ 11,423 $ 76
Aug 7, 3 AM $ 0.0000115
-0.01%
$ 11,452 $ 76
Aug 7, 2 AM $ 0.0000115
-0.09%
$ 11,452 $ 76
Aug 7, 1 AM $ 0.0000115
-0.23%
$ 11,461 $ 81
Aug 7, 12 AM $ 0.0000115
+0.38%
$ 11,490 $ 81
Aug 6, 11 PM $ 0.0000114
-0.06%
$ 11,435 $ 81
Aug 6, 10 PM $ 0.0000114
-0.09%
$ 11,441 $ 86
Aug 6, 9 PM $ 0.0000114
-0.01%
$ 11,448 $ 86
Aug 6, 8 PM $ 0.0000114
+0.07%
$ 11,450 $ 86
Aug 6, 7 PM $ 0.0000114
-0.49%
$ 11,439 $ 86
Aug 6, 6 PM $ 0.0000116
-0.62%
$ 11,559 $ 104
Aug 6, 5 PM $ 0.0000116
+0.72%
$ 11,629 $ 104
Aug 6, 4 PM $ 0.0000115
+0.30%
$ 11,539 $ 91
Aug 6, 3 PM $ 0.0000115
+0.15%
$ 11,497 $ 86
Aug 6, 2 PM $ 0.0000115
+0.17%
$ 11,502 $ 86
Aug 6, 1 PM $ 0.0000115
-0.16%
$ 11,464 $ 83
Aug 6, 12 PM $ 0.0000115
+0.33%
$ 11,491 $ 83
Aug 6, 11 AM $ 0.0000115
-0.04%
$ 11,456 $ 77
Aug 6, 10 AM $ 0.0000115
-0.02%
$ 11,463 $ 77
Aug 6, 9 AM $ 0.0000115
-0.31%
$ 11,479 $ 84
Aug 6, 8 AM $ 0.0000115
-0.03%
$ 11,504 $ 84
Aug 6, 7 AM $ 0.0000115
+2.37%
$ 11,508 $ 84
Aug 6, 6 AM $ 0.0000112
+0.13%
$ 11,242 $ 42
Aug 6, 5 AM $ 0.0000112
+0.14%
$ 11,230 $ 42
Aug 6, 4 AM $ 0.0000112
+0.14%
$ 11,213 $ 42
Aug 6, 3 AM $ 0.0000112
-0.02%
$ 11,198 $ 42
Aug 6, 2 AM $ 0.0000112
-0.09%
$ 11,189 $ 42
Aug 6, 1 AM $ 0.0000112
-0.35%
$ 11,228 $ 37
Aug 6, 12 AM $ 0.0000113
+0.12%
$ 11,278 $ 37
Aug 5, 11 PM $ 0.0000113
-0.58%
$ 11,261 $ 37
Aug 5, 10 PM $ 0.0000113
-0.02%
$ 11,330 $ 32
Aug 5, 9 PM $ 0.0000113
-0.05%
$ 11,329 $ 32
Aug 5, 8 PM $ 0.0000113
-0.15%
$ 11,338 $ 32
Aug 5, 7 PM $ 0.0000114
-1.41%
$ 11,351 $ 32
Aug 5, 6 PM $ 0.0000115
-0.04%
$ 11,525 $ 7
Aug 5, 5 PM $ 0.0000115
-0.05%
$ 11,521 $ 7
Aug 5, 4 PM $ 0.0000116
-0.01%
$ 11,560 $ 7
Aug 5, 3 PM $ 0.0000116
+0.25%
$ 11,550 $ 7
Aug 5, 2 PM $ 0.0000115
+0.08%
$ 11,517 $ 13
Aug 5, 1 PM $ 0.0000115
-0.25%
$ 11,501 $ 21
Aug 5, 12 PM $ 0.0000115
+0.11%
$ 11,533 $ 21
Aug 5, 11 AM $ 0.0000115
-0.03%
$ 11,524 $ 21
Jul 29, 4 AM $ 0.0000119
-0.20%
$ 11,861 $ 4
Jul 29, 3 AM $ 0.0000119
-0.45%
$ 11,909 $ 4
Jul 29, 2 AM $ 0.000012
+0.02%
$ 11,963 $ 4
Jul 29, 1 AM $ 0.000012
-0.07%
$ 11,975 $ 4