Trinari Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000126
+0.09%
$ 12,624 $ 6
Jun 6, 8 AM $ 0.0000126
+0.66%
$ 12,607 $ 6
Jun 6, 7 AM $ 0.0000125
+0.54%
$ 12,517 $ 6
Jun 6, 6 AM $ 0.0000124
+0.84%
$ 12,446 $ 6
Jun 6, 5 AM $ 0.0000123
+1.74%
$ 12,336 $ 6
Jun 6, 4 AM $ 0.0000122
-1.67%
$ 12,222 $ 6
Jun 6, 3 AM $ 0.0000125
-0.38%
$ 12,453 $ 6
Jun 6, 2 AM $ 0.0000125
-1.03%
$ 12,500 $ 6
Jun 6, 1 AM $ 0.0000126
-0.16%
$ 12,630 $ 6
Jun 6, 12 AM $ 0.0000126
+1.22%
$ 12,612 $ 8
Jun 5, 11 PM $ 0.0000125
-0.99%
$ 12,501 $ 8
Jun 5, 10 PM $ 0.0000126
-0.82%
$ 12,612 $ 8
Jun 5, 9 PM $ 0.0000127
+0.38%
$ 12,713 $ 8
Jun 5, 8 PM $ 0.0000126
+1.68%
$ 12,617 $ 2
Jun 5, 7 PM $ 0.0000124
-1.81%
$ 12,380 $ 2
Jun 5, 6 PM $ 0.0000127
-0.42%
$ 12,664 $ 2
Jun 5, 5 PM $ 0.0000127
+1.16%
$ 12,671 $ 2
Jun 5, 4 PM $ 0.0000126
+0.52%
$ 12,563 $ 2
Jun 5, 3 PM $ 0.0000126
-0.64%
$ 12,615 $ 2
Jun 5, 2 PM $ 0.0000127
-1.49%
$ 12,710 $ 5
Jun 5, 1 PM $ 0.0000129
+1.01%
$ 12,876 $ 5
Jun 5, 12 PM $ 0.0000128
-0.41%
$ 12,795 $ 5
Jun 5, 11 AM $ 0.0000129
-0.58%
$ 12,861 $ 5
Jun 5, 10 AM $ 0.0000129
+0.22%
$ 12,941 $ 5
Jun 5, 9 AM $ 0.0000129
+0.50%
$ 12,923 $ 5
Jun 5, 8 AM $ 0.0000129
-0.11%
$ 12,870 $ 5
Jun 5, 7 AM $ 0.0000128
+0.02%
$ 12,820 $ 5
Jun 5, 6 AM $ 0.0000127
-3.08%
$ 12,745 $ 5
Jun 5, 5 AM $ 0.0000132
+0.25%
$ 13,182 $ 5
Jun 5, 4 AM $ 0.0000131
+0.35%
$ 13,139 $ 5
Jun 5, 3 AM $ 0.0000131
-0.73%
$ 13,059 $ 5
Jun 5, 2 AM $ 0.0000132
-0.13%
$ 13,182 $ 5
Jun 5, 1 AM $ 0.0000132
-0.43%
$ 13,183 $ 5
Jun 5, 12 AM $ 0.0000132
+0.11%
$ 13,232 $ 5
Jun 4, 11 PM $ 0.0000132
+0.24%
$ 13,208 $ 5
Jun 4, 10 PM $ 0.0000132
-0.25%
$ 13,183 $ 5
Jun 4, 9 PM $ 0.0000132
-0.07%
$ 13,247 $ 5
Jun 4, 8 PM $ 0.0000132
-0.34%
$ 13,241 $ 5
Jun 4, 7 PM $ 0.0000133
+0.23%
$ 13,286 $ 5
Jun 4, 6 PM $ 0.0000132
+0.32%
$ 13,243 $ 5
Jun 4, 5 PM $ 0.0000132
-0.16%
$ 13,195 $ 5
Jun 4, 4 PM $ 0.0000132
-0.38%
$ 13,211 $ 5
Jun 4, 3 PM $ 0.0000133
+0.35%
$ 13,267 $ 5
Jun 4, 2 PM $ 0.0000133
+0.00%
$ 13,250 $ 2
Jun 4, 1 PM $ 0.0000132
+0.00%
$ 13,182 $ 2
Jun 4, 12 PM $ 0.0000131
+0.83%
$ 13,116 $ 2
Jun 4, 11 AM $ 0.000013
-0.15%
$ 13,016 $ 2
Jun 4, 10 AM $ 0.000013
-0.55%
$ 13,029 $ 2
Jun 4, 9 AM $ 0.0000131
-0.87%
$ 13,134 $ 2
Jun 4, 8 AM $ 0.0000132
-0.31%
$ 13,225 $ 2