Trinari Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000163
+0.65%
$ 16,261 $ 93
Mar 31, 5 PM $ 0.0000162
+0.40%
$ 16,204 $ 74
Mar 31, 4 PM $ 0.000016
-0.08%
$ 16,014 $ 74
Mar 31, 3 PM $ 0.000016
-0.16%
$ 16,038 $ 73
Mar 31, 2 PM $ 0.0000161
+0.71%
$ 16,073 $ 74
Mar 31, 1 PM $ 0.0000159
-0.22%
$ 15,929 $ 73
Mar 31, 12 PM $ 0.0000159
-0.09%
$ 15,949 $ 76
Mar 31, 11 AM $ 0.0000159
-0.23%
$ 15,945 $ 76
Mar 31, 10 AM $ 0.000016
-0.18%
$ 15,978 $ 76
Mar 31, 9 AM $ 0.000016
-0.56%
$ 16,017 $ 76
Mar 31, 8 AM $ 0.0000161
+0.07%
$ 16,129 $ 100
Mar 31, 7 AM $ 0.0000162
-0.08%
$ 16,164 $ 100
Mar 31, 6 AM $ 0.0000162
-0.02%
$ 16,177 $ 111
Mar 31, 5 AM $ 0.0000162
-0.04%
$ 16,159 $ 111
Mar 31, 4 AM $ 0.0000162
-0.19%
$ 16,163 $ 111
Mar 31, 3 AM $ 0.0000162
-0.38%
$ 16,223 $ 111
Mar 31, 2 AM $ 0.0000163
+0.19%
$ 16,292 $ 107
Mar 31, 1 AM $ 0.0000161
-0.09%
$ 16,096 $ 107
Mar 31, 12 AM $ 0.0000161
-0.14%
$ 16,088 $ 106
Mar 30, 11 PM $ 0.0000161
-0.07%
$ 16,084 $ 106
Mar 30, 10 PM $ 0.0000161
+0.03%
$ 16,102 $ 106
Mar 30, 9 PM $ 0.0000161
+0.52%
$ 16,108 $ 106
Mar 30, 8 PM $ 0.000016
-1.29%
$ 16,033 $ 102
Mar 30, 7 PM $ 0.0000163
-2.31%
$ 16,279 $ 72
Mar 30, 6 PM $ 0.0000167
-0.08%
$ 16,711 $ 36
Mar 30, 5 PM $ 0.0000168
-0.22%
$ 16,760 $ 48
Mar 30, 4 PM $ 0.0000168
-0.27%
$ 16,801 $ 48
Mar 30, 3 PM $ 0.0000168
+0.14%
$ 16,813 $ 49
Mar 30, 2 PM $ 0.0000168
-0.42%
$ 16,823 $ 48
Mar 30, 1 PM $ 0.0000169
+0.08%
$ 16,910 $ 49
Mar 30, 12 PM $ 0.0000169
-0.06%
$ 16,878 $ 49
Mar 30, 11 AM $ 0.0000169
+0.11%
$ 16,855 $ 46
Mar 30, 10 AM $ 0.0000169
-0.26%
$ 16,863 $ 46
Mar 30, 9 AM $ 0.0000169
-0.97%
$ 16,932 $ 87
Mar 30, 8 AM $ 0.0000171
+0.34%
$ 17,075 $ 63
Mar 30, 7 AM $ 0.0000171
-0.32%
$ 17,056 $ 63
Mar 30, 6 AM $ 0.0000171
-0.13%
$ 17,087 $ 53
Mar 30, 5 AM $ 0.0000171
-0.02%
$ 17,137 $ 53
Mar 30, 4 AM $ 0.0000171
+0.19%
$ 17,117 $ 53
Mar 30, 3 AM $ 0.0000171
+0.52%
$ 17,073 $ 53
Mar 30, 2 AM $ 0.000017
+0.08%
$ 16,983 $ 53
Mar 30, 1 AM $ 0.000017
-0.29%
$ 16,964 $ 59
Mar 30, 12 AM $ 0.0000169
+0.03%
$ 16,925 $ 59
Mar 29, 11 PM $ 0.0000169
+0.40%
$ 16,903 $ 70
Mar 29, 10 PM $ 0.0000169
-0.11%
$ 16,923 $ 88
Mar 29, 9 PM $ 0.0000169
-0.01%
$ 16,936 $ 88
Mar 29, 8 PM $ 0.0000169
+0.00%
$ 16,908 $ 92
Mar 29, 7 PM $ 0.0000169
+0.15%
$ 16,918 $ 120
Mar 29, 6 PM $ 0.0000169
-0.01%
$ 16,906 $ 120
Mar 29, 5 PM $ 0.0000169
-0.17%
$ 16,921 $ 146