Trinari Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000131
-0.87%
$ 13,134 $ 2
Jun 4, 8 AM $ 0.0000132
-0.31%
$ 13,225 $ 2
Jun 4, 7 AM $ 0.0000132
-0.62%
$ 13,245 $ 2
Jun 4, 6 AM $ 0.0000133
+0.84%
$ 13,266 $ 2
Jun 4, 5 AM $ 0.0000132
-1.57%
$ 13,198 $ 2
Jun 4, 4 AM $ 0.0000134
+0.26%
$ 13,428 $ 2
Jun 4, 3 AM $ 0.0000133
+0.37%
$ 13,311 $ 2
Jun 4, 2 AM $ 0.0000132
+0.21%
$ 13,233 $ 2
Jun 4, 1 AM $ 0.0000132
-0.92%
$ 13,180 $ 2
Jun 3, 11 PM $ 0.0000135
-0.10%
$ 13,481 $ 44
Jun 3, 10 PM $ 0.0000135
-0.24%
$ 13,501 $ 45
Jun 3, 9 PM $ 0.0000135
+0.11%
$ 13,513 $ 45
Jun 3, 8 PM $ 0.0000135
-0.53%
$ 13,550 $ 45
Jun 3, 7 PM $ 0.0000136
-0.05%
$ 13,615 $ 45
Jun 3, 6 PM $ 0.0000136
-0.17%
$ 13,619 $ 45
Jun 3, 5 PM $ 0.0000136
+0.03%
$ 13,560 $ 45
Jun 3, 4 PM $ 0.0000135
-1.13%
$ 13,548 $ 45
Jun 3, 3 PM $ 0.0000137
-0.13%
$ 13,714 $ 45
Jun 3, 2 PM $ 0.0000137
-0.16%
$ 13,730 $ 45
Jun 3, 1 PM $ 0.0000138
-0.14%
$ 13,757 $ 46
Jun 3, 12 PM $ 0.0000138
-0.16%
$ 13,780 $ 50
Jun 3, 11 AM $ 0.0000138
+0.07%
$ 13,815 $ 58
Jun 3, 10 AM $ 0.0000138
+0.34%
$ 13,801 $ 58
Jun 3, 9 AM $ 0.0000138
-0.23%
$ 13,784 $ 58
Jun 3, 8 AM $ 0.0000138
-0.06%
$ 13,815 $ 58
Jun 3, 7 AM $ 0.0000138
+0.34%
$ 13,819 $ 58
Jun 3, 6 AM $ 0.0000137
+0.35%
$ 13,717 $ 58
Jun 3, 5 AM $ 0.0000137
+0.86%
$ 13,681 $ 57
Jun 3, 4 AM $ 0.0000136
+0.72%
$ 13,560 $ 57
Jun 3, 3 AM $ 0.0000136
-0.24%
$ 13,598 $ 56
Jun 3, 2 AM $ 0.0000136
+0.15%
$ 13,627 $ 65
Jun 3, 1 AM $ 0.0000136
+0.21%
$ 13,623 $ 65
Jun 3, 12 AM $ 0.0000136
+0.57%
$ 13,587 $ 67
Jun 2, 11 PM $ 0.0000135
-3.14%
$ 13,504 $ 67
Jun 2, 10 PM $ 0.000014
-0.13%
$ 13,962 $ 21
Jun 2, 9 PM $ 0.000014
+0.44%
$ 13,984 $ 21
Jun 2, 8 PM $ 0.0000139
+0.57%
$ 13,910 $ 21
Jun 2, 7 PM $ 0.0000139
-1.04%
$ 13,875 $ 28
Jun 2, 6 PM $ 0.000014
-0.10%
$ 14,040 $ 76
Jun 2, 5 PM $ 0.0000141
+0.14%
$ 14,068 $ 76
Jun 2, 4 PM $ 0.0000141
+0.65%
$ 14,054 $ 76
Jun 2, 3 PM $ 0.0000141
-0.68%
$ 14,100 $ 75
Jun 2, 2 PM $ 0.0000141
-1.60%
$ 14,142 $ 81
Jun 2, 1 PM $ 0.0000144
+0.30%
$ 14,381 $ 82
Jun 2, 12 PM $ 0.0000143
-0.02%
$ 14,343 $ 81
Jun 2, 11 AM $ 0.0000143
+0.22%
$ 14,345 $ 85
Jun 2, 10 AM $ 0.0000143
+0.31%
$ 14,324 $ 85
Jun 2, 9 AM $ 0.0000143
-0.16%
$ 14,276 $ 85
Jun 2, 8 AM $ 0.0000143
-0.04%
$ 14,307 $ 85
Jun 2, 7 AM $ 0.0000143
+0.02%
$ 14,281 $ 85