Trinari Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000017
+0.15%
$ 16,951 $ 147
Mar 29, 3 PM $ 0.0000169
+0.00%
$ 16,942 $ 146
Mar 29, 2 PM $ 0.0000169
-0.08%
$ 16,946 $ 150
Mar 29, 1 PM $ 0.0000169
-0.41%
$ 16,950 $ 189
Mar 29, 12 PM $ 0.000017
-0.29%
$ 17,013 $ 227
Mar 29, 11 AM $ 0.0000171
+0.07%
$ 17,102 $ 310
Mar 29, 10 AM $ 0.0000173
-0.52%
$ 17,314 $ 353
Mar 29, 9 AM $ 0.0000174
-0.10%
$ 17,410 $ 311
Mar 29, 8 AM $ 0.0000174
-0.13%
$ 17,427 $ 311
Mar 29, 7 AM $ 0.0000175
-0.12%
$ 17,453 $ 312
Mar 29, 6 AM $ 0.0000175
-0.04%
$ 17,465 $ 318
Mar 29, 5 AM $ 0.0000174
-0.25%
$ 17,445 $ 318
Mar 29, 4 AM $ 0.0000175
+0.00%
$ 17,496 $ 385
Mar 29, 3 AM $ 0.0000175
+0.12%
$ 17,499 $ 385
Mar 29, 2 AM $ 0.0000175
+0.08%
$ 17,531 $ 384
Mar 29, 1 AM $ 0.0000175
-0.08%
$ 17,532 $ 378
Mar 29, 12 AM $ 0.0000176
-0.67%
$ 17,561 $ 379
Mar 28, 11 PM $ 0.0000177
+0.55%
$ 17,676 $ 396
Mar 28, 10 PM $ 0.0000176
-0.23%
$ 17,595 $ 377
Mar 28, 9 PM $ 0.0000176
-0.04%
$ 17,621 $ 379
Mar 28, 8 PM $ 0.0000176
+0.66%
$ 17,623 $ 375
Mar 28, 7 PM $ 0.0000174
-0.14%
$ 17,403 $ 398
Mar 28, 6 PM $ 0.0000174
-1.85%
$ 17,419 $ 414
Mar 28, 5 PM $ 0.0000177
-0.02%
$ 17,747 $ 385
Mar 28, 4 PM $ 0.0000178
+0.02%
$ 17,756 $ 469
Mar 28, 3 PM $ 0.0000178
+0.38%
$ 17,762 $ 477
Mar 28, 2 PM $ 0.0000177
-1.37%
$ 17,743 $ 475
Mar 28, 1 PM $ 0.0000181
-0.65%
$ 18,136 $ 429
Mar 28, 12 PM $ 0.0000183
+1.18%
$ 18,259 $ 402
Mar 28, 11 AM $ 0.0000179
+1.53%
$ 17,933 $ 323
Mar 28, 10 AM $ 0.0000177
-0.18%
$ 17,682 $ 277
Mar 28, 9 AM $ 0.0000177
+0.05%
$ 17,651 $ 278
Mar 28, 8 AM $ 0.0000176
+0.24%
$ 17,648 $ 277
Mar 28, 7 AM $ 0.0000176
+0.14%
$ 17,620 $ 276
Mar 28, 6 AM $ 0.0000175
-0.02%
$ 17,528 $ 276
Mar 28, 5 AM $ 0.0000175
+2.50%
$ 17,535 $ 270
Mar 28, 4 AM $ 0.0000171
+0.02%
$ 17,110 $ 204
Mar 28, 3 AM $ 0.0000171
-0.06%
$ 17,119 $ 204
Mar 28, 2 AM $ 0.0000171
+0.24%
$ 17,148 $ 204
Mar 28, 1 AM $ 0.0000171
+0.03%
$ 17,059 $ 204
Mar 28, 12 AM $ 0.000017
+1.42%
$ 17,020 $ 204
Mar 27, 11 PM $ 0.0000168
-0.02%
$ 16,777 $ 175
Mar 27, 10 PM $ 0.0000168
-0.11%
$ 16,781 $ 191
Mar 27, 9 PM $ 0.0000168
+0.40%
$ 16,793 $ 191
Mar 27, 8 PM $ 0.0000167
+1.94%
$ 16,722 $ 190
Mar 27, 7 PM $ 0.0000164
-2.36%
$ 16,376 $ 154
Mar 27, 6 PM $ 0.0000169
-0.46%
$ 16,901 $ 154
Mar 27, 5 PM $ 0.000017
+4.19%
$ 17,006 $ 143
Mar 27, 4 PM $ 0.0000164
+0.09%
$ 16,358 $ 59
Mar 27, 3 PM $ 0.0000164
-0.31%
$ 16,380 $ 51