Trinari Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0000121
+0.42%
$ 12,078 $ 18
Jul 26, 9 PM $ 0.000012
-0.05%
$ 12,024 $ 18
Jul 26, 8 PM $ 0.000012
+0.07%
$ 12,034 $ 18
Jul 26, 7 PM $ 0.000012
-0.09%
$ 12,020 $ 18
Jul 26, 6 PM $ 0.000012
+0.46%
$ 12,017 $ 18
Jul 26, 5 PM $ 0.000012
+0.13%
$ 11,961 $ 14
Jul 26, 4 PM $ 0.000012
+0.15%
$ 11,963 $ 14
Jul 26, 3 PM $ 0.0000119
+0.68%
$ 11,930 $ 10
Jul 26, 2 PM $ 0.0000119
-0.33%
$ 11,854 $ 10
Jul 26, 1 PM $ 0.0000119
-0.35%
$ 11,855 $ 10
Jul 26, 12 PM $ 0.0000119
-0.01%
$ 11,897 $ 10
Jul 26, 11 AM $ 0.0000119
-0.21%
$ 11,892 $ 10
Jul 26, 10 AM $ 0.0000119
+0.11%
$ 11,901 $ 10
Jul 26, 9 AM $ 0.0000119
+0.31%
$ 11,905 $ 10
Jul 26, 8 AM $ 0.0000118
+0.12%
$ 11,836 $ 2
Jul 26, 7 AM $ 0.0000118
-0.23%
$ 11,833 $ 2
Jul 26, 6 AM $ 0.0000118
-0.23%
$ 11,839 $ 5
Jul 26, 5 AM $ 0.0000119
+0.15%
$ 11,885 $ 5
Jul 26, 4 AM $ 0.0000118
-0.19%
$ 11,843 $ 5
Jul 26, 3 AM $ 0.0000119
+0.00%
$ 11,858 $ 5
Jul 26, 2 AM $ 0.0000119
+0.01%
$ 11,852 $ 5
Jul 26, 1 AM $ 0.0000118
+0.14%
$ 11,842 $ 5
Jul 26, 12 AM $ 0.0000118
+0.00%
$ 11,816 $ 5
Jul 25, 11 PM $ 0.0000118
-0.06%
$ 11,824 $ 5
Jul 25, 10 PM $ 0.0000118
-0.08%
$ 11,849 $ 5
Jul 25, 9 PM $ 0.0000119
+0.11%
$ 11,858 $ 5
Jul 25, 8 PM $ 0.0000119
-0.16%
$ 11,857 $ 5
Jul 25, 7 PM $ 0.0000119
-0.01%
$ 11,888 $ 5
Jul 25, 6 PM $ 0.0000119
-0.21%
$ 11,872 $ 5
Jul 25, 5 PM $ 0.0000119
+0.16%
$ 11,901 $ 3
Jul 25, 4 PM $ 0.0000119
+0.03%
$ 11,880 $ 3
Jul 25, 3 PM $ 0.0000119
-0.10%
$ 11,880 $ 3
Jul 25, 2 PM $ 0.0000119
-0.08%
$ 11,894 $ 3
Jul 25, 1 PM $ 0.0000119
+0.08%
$ 11,902 $ 3
Jul 25, 12 PM $ 0.0000119
-0.05%
$ 11,889 $ 3
Jul 25, 11 AM $ 0.0000119
-0.04%
$ 11,896 $ 3
Jul 25, 10 AM $ 0.0000119
-0.05%
$ 11,898 $ 3
Jul 25, 9 AM $ 0.0000119
+0.04%
$ 11,901 $ 3
Jul 25, 8 AM $ 0.0000119
-0.05%
$ 11,905 $ 3
Jul 25, 7 AM $ 0.0000119
-0.02%
$ 11,935 $ 3
Jul 25, 5 AM $ 0.0000119
-0.06%
$ 11,938 $ 6
Jul 25, 4 AM $ 0.0000119
-0.05%
$ 11,945 $ 6
Jul 25, 3 AM $ 0.000012
+0.00%
$ 11,968 $ 6
Jul 25, 2 AM $ 0.000012
+0.06%
$ 11,971 $ 6
Jul 25, 1 AM $ 0.000012
+0.17%
$ 11,962 $ 6
Jul 25, 12 AM $ 0.0000119
-0.07%
$ 11,936 $ 6
Jul 24, 11 PM $ 0.000012
-0.45%
$ 11,976 $ 6
Jul 24, 10 PM $ 0.000012
+1.16%
$ 12,026 $ 6
Jul 24, 9 PM $ 0.0000119
-0.01%
$ 11,892 $ 6
Jul 24, 8 PM $ 0.0000119
-0.04%
$ 11,895 $ 6