Trinari Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000119
+0.01%
$ 11,902 $ 13
Jul 24, 6 PM $ 0.0000119
-0.05%
$ 11,893 $ 13
Jul 24, 5 PM $ 0.0000119
+0.13%
$ 11,895 $ 17
Jul 24, 4 PM $ 0.0000119
-0.16%
$ 11,882 $ 17
Jul 24, 3 PM $ 0.0000119
+0.31%
$ 11,907 $ 17
Jul 24, 2 PM $ 0.0000118
-0.29%
$ 11,839 $ 17
Jul 24, 1 PM $ 0.0000119
-0.41%
$ 11,876 $ 17
Jul 24, 12 PM $ 0.0000119
-0.02%
$ 11,944 $ 17
Jul 24, 11 AM $ 0.0000119
-0.05%
$ 11,948 $ 17
Jul 24, 10 AM $ 0.000012
-0.05%
$ 11,957 $ 17
Jul 24, 9 AM $ 0.000012
-0.16%
$ 11,963 $ 17
Jul 24, 8 AM $ 0.000012
-0.02%
$ 11,982 $ 17
Jul 24, 7 AM $ 0.000012
-0.16%
$ 11,986 $ 17
Jul 24, 6 AM $ 0.000012
+0.11%
$ 12,005 $ 17
Jul 24, 5 AM $ 0.000012
+0.30%
$ 12,002 $ 17
Jul 24, 4 AM $ 0.000012
-0.05%
$ 11,965 $ 11
Jul 24, 3 AM $ 0.000012
+0.24%
$ 11,965 $ 11
Jul 24, 2 AM $ 0.0000119
-0.01%
$ 11,939 $ 11
Jul 24, 1 AM $ 0.0000119
+0.17%
$ 11,942 $ 11
Jul 24, 12 AM $ 0.0000119
-0.06%
$ 11,919 $ 11
Jul 23, 11 PM $ 0.0000119
-0.10%
$ 11,932 $ 11
Jul 23, 10 PM $ 0.0000119
+0.08%
$ 11,945 $ 11
Jul 23, 9 PM $ 0.0000119
+0.12%
$ 11,936 $ 11
Jul 23, 8 PM $ 0.0000119
+0.59%
$ 11,923 $ 11
Jul 23, 7 PM $ 0.0000119
+0.00%
$ 11,857 $ 4
Jul 16, 12 PM $ 0.0000118
-0.05%
$ 11,841 $ 3
Jul 16, 11 AM $ 0.0000118
+0.11%
$ 11,776 $ 3
Jul 16, 10 AM $ 0.0000118
+0.43%
$ 11,761 $ 3
Jul 16, 9 AM $ 0.0000117
-0.11%
$ 11,718 $ 3
Jul 16, 8 AM $ 0.0000117
+0.20%
$ 11,731 $ 3
Jul 16, 7 AM $ 0.0000117
+0.12%
$ 11,698 $ 3
Jul 16, 6 AM $ 0.0000117
-0.06%
$ 11,696 $ 3
Jul 16, 5 AM $ 0.0000117
+0.08%
$ 11,706 $ 3
Jul 16, 4 AM $ 0.0000117
-0.01%
$ 11,688 $ 3
Jul 16, 3 AM $ 0.0000117
-0.02%
$ 11,701 $ 3
Jul 16, 2 AM $ 0.0000117
+0.07%
$ 11,701 $ 3
Jul 16, 1 AM $ 0.0000117
+0.09%
$ 11,687 $ 3
Jul 16, 12 AM $ 0.0000117
-0.01%
$ 11,680 $ 3
Jul 15, 11 PM $ 0.0000117
-0.12%
$ 11,690 $ 3
Jul 15, 10 PM $ 0.0000117
+0.11%
$ 11,703 $ 3
Jul 15, 9 PM $ 0.0000117
-0.06%
$ 11,690 $ 3
Jul 15, 8 PM $ 0.0000117
+0.04%
$ 11,704 $ 3
Jul 15, 7 PM $ 0.0000117
-0.09%
$ 11,702 $ 3
Jul 15, 6 PM $ 0.0000117
+0.01%
$ 11,705 $ 3
Jul 15, 5 PM $ 0.0000117
+0.05%
$ 11,703 $ 10
Jul 15, 4 PM $ 0.0000117
-0.24%
$ 11,708 $ 10
Jul 15, 3 PM $ 0.0000117
-0.10%
$ 11,733 $ 15
Jul 15, 2 PM $ 0.0000117
+0.01%
$ 11,746 $ 18
Jul 15, 1 PM $ 0.0000118
+0.79%
$ 11,774 $ 18
Jul 15, 12 PM $ 0.0000117
-0.08%
$ 11,683 $ 18