Trinari Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000159
+0.34%
$ 15,921 $ 18
Mar 23, 9 AM $ 0.0000159
-0.12%
$ 15,869 $ 18
Mar 23, 8 AM $ 0.0000159
-0.01%
$ 15,873 $ 18
Mar 23, 7 AM $ 0.0000159
-0.75%
$ 15,891 $ 18
Mar 23, 6 AM $ 0.000016
-0.12%
$ 16,037 $ 18
Mar 23, 5 AM $ 0.0000161
+0.34%
$ 16,071 $ 18
Mar 23, 4 AM $ 0.000016
-0.14%
$ 16,026 $ 18
Mar 23, 3 AM $ 0.000016
-0.02%
$ 16,048 $ 18
Mar 23, 2 AM $ 0.0000161
+0.25%
$ 16,061 $ 18
Mar 23, 1 AM $ 0.000016
+0.28%
$ 15,997 $ 18
Mar 23, 12 AM $ 0.000016
-0.32%
$ 15,962 $ 18
Mar 22, 11 PM $ 0.000016
+0.05%
$ 16,012 $ 18
Mar 22, 10 PM $ 0.0000159
-0.03%
$ 15,949 $ 18
Mar 22, 9 PM $ 0.0000159
-0.69%
$ 15,934 $ 18
Mar 22, 8 PM $ 0.000016
-0.12%
$ 16,014 $ 18
Mar 22, 7 PM $ 0.0000161
-0.25%
$ 16,088 $ 18
Mar 22, 6 PM $ 0.0000159
-1.47%
$ 15,895 $ 18
Mar 22, 5 PM $ 0.0000161
-0.06%
$ 16,126 $ 18
Mar 22, 4 PM $ 0.0000161
+0.00%
$ 16,129 $ 18
Mar 22, 3 PM $ 0.0000161
-0.08%
$ 16,125 $ 18
Mar 22, 2 PM $ 0.0000161
-0.58%
$ 16,130 $ 18
Mar 22, 1 PM $ 0.0000162
+0.00%
$ 16,223 $ 5
Mar 22, 8 AM $ 0.0000163
-0.12%
$ 16,320 $ 14
Mar 22, 7 AM $ 0.0000163
+0.06%
$ 16,350 $ 14
Mar 22, 6 AM $ 0.0000164
-0.13%
$ 16,361 $ 14
Mar 22, 5 AM $ 0.0000164
+0.00%
$ 16,362 $ 14
Mar 22, 4 AM $ 0.0000164
+0.17%
$ 16,406 $ 14
Mar 22, 3 AM $ 0.0000164
-0.08%
$ 16,359 $ 14
Mar 22, 2 AM $ 0.0000163
-0.76%
$ 16,310 $ 14
Mar 22, 1 AM $ 0.0000169
+5.06%
$ 16,941 $ 14
Mar 22, 12 AM $ 0.0000161
-2.12%
$ 16,060 $ 14
Mar 21, 11 PM $ 0.0000164
+0.17%
$ 16,424 $ 14
Mar 21, 10 PM $ 0.0000164
+0.03%
$ 16,412 $ 14
Mar 21, 9 PM $ 0.0000164
-0.07%
$ 16,399 $ 14
Mar 21, 8 PM $ 0.0000164
-0.04%
$ 16,390 $ 33
Mar 21, 7 PM $ 0.0000164
+0.12%
$ 16,392 $ 43
Mar 21, 6 PM $ 0.0000164
+0.02%
$ 16,378 $ 43
Mar 21, 5 PM $ 0.0000164
-0.05%
$ 16,362 $ 63
Mar 21, 4 PM $ 0.0000164
-0.03%
$ 16,382 $ 78
Mar 21, 3 PM $ 0.0000164
-0.08%
$ 16,391 $ 82
Mar 21, 2 PM $ 0.0000164
+0.27%
$ 16,401 $ 82
Mar 21, 1 PM $ 0.0000164
+0.19%
$ 16,385 $ 82
Mar 21, 12 PM $ 0.0000164
-0.04%
$ 16,355 $ 144
Mar 21, 11 AM $ 0.0000163
-0.20%
$ 16,343 $ 171
Mar 21, 10 AM $ 0.0000164
-0.06%
$ 16,364 $ 172
Mar 21, 9 AM $ 0.0000164
-0.04%
$ 16,365 $ 172
Mar 21, 8 AM $ 0.0000164
-0.87%
$ 16,358 $ 180
Mar 21, 7 AM $ 0.0000165
+0.02%
$ 16,500 $ 166
Mar 21, 6 AM $ 0.0000165
+0.05%
$ 16,506 $ 166
Mar 21, 5 AM $ 0.0000165
+0.19%
$ 16,486 $ 166