Trinari Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000117
+0.13%
$ 11,701 $ 15
Jul 15, 10 AM $ 0.0000117
+0.06%
$ 11,695 $ 15
Jul 15, 9 AM $ 0.0000117
-0.07%
$ 11,674 $ 15
Jul 15, 8 AM $ 0.0000117
-0.03%
$ 11,674 $ 15
Jul 15, 7 AM $ 0.0000117
-0.20%
$ 11,675 $ 15
Jul 15, 6 AM $ 0.0000117
+0.12%
$ 11,701 $ 15
Jul 15, 5 AM $ 0.0000117
-0.34%
$ 11,688 $ 15
Jul 15, 4 AM $ 0.0000117
+0.04%
$ 11,733 $ 16
Jul 15, 3 AM $ 0.0000117
+0.20%
$ 11,723 $ 15
Jul 15, 2 AM $ 0.0000117
+0.06%
$ 11,700 $ 15
Jul 15, 1 AM $ 0.0000117
-0.14%
$ 11,699 $ 15
Jul 15, 12 AM $ 0.0000117
-0.07%
$ 11,717 $ 15
Jul 14, 11 PM $ 0.0000117
+0.00%
$ 11,723 $ 15
Jul 14, 10 PM $ 0.0000117
+0.09%
$ 11,717 $ 15
Jul 14, 9 PM $ 0.0000117
+0.02%
$ 11,715 $ 15
Jul 14, 8 PM $ 0.0000117
-0.09%
$ 11,718 $ 15
Jul 14, 7 PM $ 0.0000117
+0.16%
$ 11,727 $ 15
Jul 14, 6 PM $ 0.0000117
-0.38%
$ 11,701 $ 15
Jul 14, 5 PM $ 0.0000117
-0.22%
$ 11,746 $ 8
Jul 14, 4 PM $ 0.0000118
+0.12%
$ 11,770 $ 8
Jul 14, 3 PM $ 0.0000118
+0.30%
$ 11,798 $ 3
Jul 14, 11 AM $ 0.0000116
+0.10%
$ 11,556 $ 7
Jul 14, 10 AM $ 0.0000115
+0.36%
$ 11,530 $ 7
Jul 14, 9 AM $ 0.0000115
-0.54%
$ 11,472 $ 7
Jul 14, 8 AM $ 0.0000115
-0.03%
$ 11,538 $ 11
Jul 14, 7 AM $ 0.0000115
+0.00%
$ 11,549 $ 11
Jul 14, 6 AM $ 0.0000116
-0.10%
$ 11,557 $ 11
Jul 14, 5 AM $ 0.0000116
-0.10%
$ 11,565 $ 11
Jul 14, 4 AM $ 0.0000116
+0.06%
$ 11,574 $ 11
Jul 14, 3 AM $ 0.0000116
-0.24%
$ 11,562 $ 11
Jul 14, 2 AM $ 0.0000116
-0.63%
$ 11,581 $ 11
Jul 14, 1 AM $ 0.0000117
+0.13%
$ 11,657 $ 11
Jul 14, 12 AM $ 0.0000116
+0.33%
$ 11,641 $ 11
Jul 13, 11 PM $ 0.0000116
+0.11%
$ 11,593 $ 11
Jul 13, 10 PM $ 0.0000116
+0.21%
$ 11,587 $ 11
Jul 13, 9 PM $ 0.0000116
-0.13%
$ 11,580 $ 11
Jul 13, 8 PM $ 0.0000116
+0.15%
$ 11,602 $ 21
Jul 13, 7 PM $ 0.0000116
+0.29%
$ 11,578 $ 21
Jul 13, 6 PM $ 0.0000116
-0.04%
$ 11,557 $ 21
Jul 13, 5 PM $ 0.0000116
-0.40%
$ 11,569 $ 21
Jul 13, 4 PM $ 0.0000116
-0.29%
$ 11,617 $ 21
Jul 13, 3 PM $ 0.0000117
+0.08%
$ 11,651 $ 21
Jul 13, 2 PM $ 0.0000116
+0.18%
$ 11,649 $ 30
Jul 13, 1 PM $ 0.0000116
+0.18%
$ 11,636 $ 30
Jul 13, 12 PM $ 0.0000116
-0.32%
$ 11,635 $ 30
Jul 13, 11 AM $ 0.0000117
+0.14%
$ 11,675 $ 30
Jul 13, 10 AM $ 0.0000117
-0.22%
$ 11,672 $ 23
Jul 13, 9 AM $ 0.0000117
-0.42%
$ 11,733 $ 23
Jul 13, 8 AM $ 0.0000118
-0.14%
$ 11,751 $ 19
Jul 13, 7 AM $ 0.0000118
-0.01%
$ 11,772 $ 19