Trinari Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0000118
-0.04%
$ 11,772 $ 19
Jul 13, 5 AM $ 0.0000118
+0.06%
$ 11,773 $ 19
Jul 13, 4 AM $ 0.0000118
+0.26%
$ 11,766 $ 19
Jul 13, 3 AM $ 0.0000117
-0.67%
$ 11,732 $ 19
Jul 13, 2 AM $ 0.0000118
-0.17%
$ 11,811 $ 19
Jul 13, 1 AM $ 0.0000118
+0.11%
$ 11,831 $ 19
Jul 13, 12 AM $ 0.0000118
+0.75%
$ 11,823 $ 19
Jul 12, 11 PM $ 0.0000117
+0.03%
$ 11,734 $ 19
Jul 12, 10 PM $ 0.0000117
-0.22%
$ 11,728 $ 24
Jul 12, 9 PM $ 0.0000118
-0.11%
$ 11,760 $ 24
Jul 12, 8 PM $ 0.0000117
+0.04%
$ 11,711 $ 14
Jul 12, 7 PM $ 0.0000117
+0.01%
$ 11,706 $ 14
Jul 12, 6 PM $ 0.0000117
-0.01%
$ 11,702 $ 14
Jul 12, 5 PM $ 0.0000117
-0.01%
$ 11,699 $ 14
Jul 12, 4 PM $ 0.0000117
-0.12%
$ 11,700 $ 21
Jul 12, 3 PM $ 0.0000117
+0.45%
$ 11,712 $ 21
Jul 12, 2 PM $ 0.0000116
+0.07%
$ 11,641 $ 11
Jul 12, 1 PM $ 0.0000116
+0.00%
$ 11,624 $ 11
Jul 12, 12 PM $ 0.0000116
+0.08%
$ 11,623 $ 11
Jul 12, 11 AM $ 0.0000116
+0.05%
$ 11,617 $ 11
Jul 12, 10 AM $ 0.0000116
-0.01%
$ 11,614 $ 11
Jul 12, 9 AM $ 0.0000116
-0.06%
$ 11,613 $ 11
Jul 12, 8 AM $ 0.0000116
+0.18%
$ 11,619 $ 11
Jul 12, 7 AM $ 0.0000116
-0.05%
$ 11,599 $ 38
Jul 12, 6 AM $ 0.0000116
-0.24%
$ 11,610 $ 38
Jul 12, 5 AM $ 0.0000116
-0.14%
$ 11,637 $ 38
Jul 12, 4 AM $ 0.0000117
-0.01%
$ 11,657 $ 38
Jul 12, 3 AM $ 0.0000117
+0.03%
$ 11,660 $ 49
Jul 12, 2 AM $ 0.0000116
-0.24%
$ 11,649 $ 49
Jul 12, 1 AM $ 0.0000117
+0.51%
$ 11,674 $ 53
Jul 12, 12 AM $ 0.0000116
-0.54%
$ 11,623 $ 53
Jul 11, 11 PM $ 0.0000117
-0.37%
$ 11,695 $ 54
Jul 11, 10 PM $ 0.0000118
-0.44%
$ 11,776 $ 49
Jul 11, 9 PM $ 0.0000118
-0.12%
$ 11,831 $ 49
Jul 11, 8 PM $ 0.0000118
-0.01%
$ 11,825 $ 49
Jul 11, 7 PM $ 0.0000118
-0.13%
$ 11,829 $ 49
Jul 11, 6 PM $ 0.0000118
+0.14%
$ 11,848 $ 107
Jul 11, 5 PM $ 0.0000118
+0.07%
$ 11,834 $ 107
Jul 11, 4 PM $ 0.0000119
+0.04%
$ 11,869 $ 101
Jul 11, 3 PM $ 0.0000119
+0.13%
$ 11,874 $ 101
Jul 11, 2 PM $ 0.0000118
-0.02%
$ 11,827 $ 101
Jul 11, 1 PM $ 0.0000118
+0.09%
$ 11,832 $ 101
Jul 11, 12 PM $ 0.0000118
+0.35%
$ 11,803 $ 100
Jul 11, 11 AM $ 0.0000117
+0.08%
$ 11,748 $ 100
Jul 11, 10 AM $ 0.0000117
+0.01%
$ 11,737 $ 100
Jul 11, 9 AM $ 0.0000117
+0.05%
$ 11,741 $ 100
Jul 11, 8 AM $ 0.0000117
+0.76%
$ 11,719 $ 100
Jul 11, 7 AM $ 0.0000116
-0.02%
$ 11,566 $ 73
Jul 11, 6 AM $ 0.0000116
+0.05%
$ 11,569 $ 73
Jul 11, 5 AM $ 0.0000116
+0.27%
$ 11,562 $ 73