Trinari Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000165
-0.10%
$ 16,505 $ 166
Mar 21, 3 AM $ 0.0000166
+0.46%
$ 16,572 $ 167
Mar 21, 2 AM $ 0.0000165
+0.19%
$ 16,514 $ 166
Mar 21, 1 AM $ 0.0000165
-0.03%
$ 16,484 $ 166
Mar 21, 12 AM $ 0.0000165
+0.04%
$ 16,494 $ 169
Mar 20, 11 PM $ 0.0000165
-0.40%
$ 16,470 $ 174
Mar 20, 10 PM $ 0.0000165
+0.30%
$ 16,550 $ 180
Mar 20, 9 PM $ 0.0000165
-0.82%
$ 16,475 $ 180
Mar 20, 8 PM $ 0.0000166
-0.81%
$ 16,583 $ 161
Mar 20, 7 PM $ 0.0000167
-0.24%
$ 16,681 $ 151
Mar 20, 6 PM $ 0.0000167
-0.98%
$ 16,676 $ 151
Mar 20, 5 PM $ 0.0000169
+1.06%
$ 16,862 $ 131
Mar 20, 4 PM $ 0.0000167
+0.00%
$ 16,673 $ 131
Mar 20, 3 PM $ 0.0000167
+0.04%
$ 16,684 $ 127
Mar 20, 2 PM $ 0.0000167
-0.32%
$ 16,668 $ 148
Mar 20, 1 PM $ 0.0000167
+1.73%
$ 16,740 $ 148
Mar 20, 12 PM $ 0.0000165
+0.99%
$ 16,481 $ 87
Mar 20, 11 AM $ 0.0000163
+0.21%
$ 16,288 $ 69
Mar 20, 10 AM $ 0.0000162
+0.05%
$ 16,241 $ 69
Mar 20, 9 AM $ 0.0000162
+0.24%
$ 16,237 $ 69
Mar 20, 8 AM $ 0.0000162
+0.51%
$ 16,242 $ 71
Mar 20, 7 AM $ 0.0000162
-0.32%
$ 16,152 $ 93
Mar 20, 6 AM $ 0.0000162
-0.31%
$ 16,163 $ 128
Mar 20, 5 AM $ 0.0000162
-0.09%
$ 16,208 $ 128
Mar 20, 4 AM $ 0.0000162
+0.04%
$ 16,224 $ 128
Mar 20, 3 AM $ 0.0000162
-0.02%
$ 16,183 $ 128
Mar 20, 2 AM $ 0.0000162
-0.04%
$ 16,193 $ 139
Mar 20, 1 AM $ 0.0000162
+0.23%
$ 16,209 $ 139
Mar 20, 12 AM $ 0.0000162
+0.17%
$ 16,153 $ 139
Mar 19, 11 PM $ 0.0000162
+0.23%
$ 16,154 $ 131
Mar 19, 10 PM $ 0.0000161
+0.02%
$ 16,104 $ 127
Mar 19, 9 PM $ 0.0000161
+0.17%
$ 16,132 $ 127
Mar 19, 8 PM $ 0.0000161
-0.14%
$ 16,103 $ 182
Mar 19, 7 PM $ 0.0000161
+0.50%
$ 16,106 $ 183
Mar 19, 6 PM $ 0.000016
+0.10%
$ 16,033 $ 195
Mar 19, 5 PM $ 0.000016
+0.70%
$ 16,003 $ 195
Mar 19, 4 PM $ 0.0000159
-0.13%
$ 15,914 $ 234
Mar 19, 3 PM $ 0.000016
-0.46%
$ 15,992 $ 280
Mar 19, 2 PM $ 0.0000161
+0.36%
$ 16,110 $ 266
Mar 19, 1 PM $ 0.000016
-0.65%
$ 16,045 $ 305
Mar 19, 12 PM $ 0.0000162
-0.70%
$ 16,198 $ 310
Mar 19, 11 AM $ 0.0000163
-0.18%
$ 16,318 $ 306
Mar 19, 10 AM $ 0.0000164
+0.12%
$ 16,351 $ 306
Mar 19, 9 AM $ 0.0000163
+0.46%
$ 16,321 $ 306
Mar 19, 8 AM $ 0.0000163
+0.31%
$ 16,262 $ 295
Mar 19, 7 AM $ 0.0000161
+0.86%
$ 16,120 $ 295
Mar 19, 6 AM $ 0.000016
+0.01%
$ 16,009 $ 238
Mar 19, 5 AM $ 0.000016
+0.15%
$ 16,007 $ 244
Mar 19, 4 AM $ 0.000016
-0.38%
$ 15,993 $ 244
Mar 19, 3 AM $ 0.000016
+0.65%
$ 16,001 $ 245