Trinari Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000142
-0.09%
$ 14,235 $ 46
May 19, 9 PM $ 0.0000142
-0.29%
$ 14,236 $ 46
May 19, 8 PM $ 0.0000143
-0.41%
$ 14,299 $ 46
May 19, 7 PM $ 0.0000144
-0.06%
$ 14,366 $ 47
May 19, 6 PM $ 0.0000144
+0.15%
$ 14,369 $ 47
May 19, 5 PM $ 0.0000144
-0.88%
$ 14,360 $ 47
May 19, 3 PM $ 0.0000147
+0.00%
$ 14,739 $ 1
May 19, 2 PM $ 0.0000148
-0.32%
$ 14,765 $ 1
May 19, 1 PM $ 0.0000148
+0.18%
$ 14,764 $ 1
May 19, 12 PM $ 0.0000147
+0.19%
$ 14,742 $ 1
May 19, 11 AM $ 0.0000148
+0.00%
$ 14,751 $ 1
May 19, 10 AM $ 0.0000148
-0.12%
$ 14,762 $ 1
May 19, 9 AM $ 0.0000148
-0.40%
$ 14,807 $ 1
May 19, 8 AM $ 0.0000149
+0.09%
$ 14,887 $ 1
May 19, 7 AM $ 0.0000149
+0.07%
$ 14,873 $ 1
May 19, 6 AM $ 0.0000149
-0.01%
$ 14,851 $ 1
May 19, 5 AM $ 0.0000149
-0.24%
$ 14,858 $ 1
May 19, 4 AM $ 0.0000149
+0.08%
$ 14,913 $ 1
May 19, 3 AM $ 0.0000149
+0.16%
$ 14,909 $ 1
May 19, 2 AM $ 0.0000149
+0.05%
$ 14,908 $ 1
May 19, 1 AM $ 0.0000149
-0.10%
$ 14,899 $ 1
May 19, 12 AM $ 0.0000149
+0.09%
$ 14,900 $ 1
May 18, 11 PM $ 0.0000149
+0.13%
$ 14,880 $ 1
May 18, 10 PM $ 0.0000149
+0.29%
$ 14,877 $ 1
May 18, 9 PM $ 0.0000148
+0.01%
$ 14,796 $ 1
May 18, 8 PM $ 0.0000148
+0.47%
$ 14,797 $ 1
May 18, 7 PM $ 0.0000147
+0.51%
$ 14,740 $ 1
May 18, 6 PM $ 0.0000147
-0.14%
$ 14,671 $ 1
May 18, 5 PM $ 0.0000147
+0.11%
$ 14,679 $ 1
May 18, 4 PM $ 0.0000147
+0.18%
$ 14,672 $ 13
May 18, 3 PM $ 0.0000146
-0.50%
$ 14,648 $ 26
May 18, 2 PM $ 0.0000148
-0.30%
$ 14,774 $ 24
May 18, 1 PM $ 0.0000149
-0.01%
$ 14,861 $ 25
May 18, 12 PM $ 0.0000148
+0.12%
$ 14,826 $ 25
May 18, 11 AM $ 0.0000148
+0.01%
$ 14,765 $ 25
May 18, 10 AM $ 0.0000148
+0.19%
$ 14,775 $ 25
May 18, 9 AM $ 0.0000147
+0.02%
$ 14,743 $ 29
May 18, 8 AM $ 0.0000147
-0.06%
$ 14,745 $ 29
May 18, 7 AM $ 0.0000147
+0.00%
$ 14,750 $ 29
May 18, 6 AM $ 0.0000148
-0.41%
$ 14,752 $ 29
May 18, 5 AM $ 0.0000148
-0.16%
$ 14,839 $ 29
May 18, 4 AM $ 0.0000149
+0.19%
$ 14,871 $ 29
May 18, 3 AM $ 0.0000149
+0.17%
$ 14,852 $ 29
May 18, 2 AM $ 0.0000148
+0.42%
$ 14,834 $ 29
May 18, 1 AM $ 0.0000148
+0.04%
$ 14,787 $ 29
May 18, 12 AM $ 0.0000148
-0.98%
$ 14,776 $ 29
May 17, 11 PM $ 0.000015
-0.84%
$ 15,044 $ 30
May 17, 10 PM $ 0.0000151
-0.70%
$ 15,076 $ 30
May 17, 9 PM $ 0.0000152
-0.04%
$ 15,175 $ 30
May 17, 8 PM $ 0.0000152
+0.06%
$ 15,180 $ 30