Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000128
+0.00%
$ 12,771 $ 68
Today, at 1 PM $ 0.0000128
-0.15%
$ 12,816 $ 69
Today, at 12 PM $ 0.0000128
-0.08%
$ 12,843 $ 69
Today, at 11 AM $ 0.0000129
+0.02%
$ 12,852 $ 69
Today, at 10 AM $ 0.0000128
+0.54%
$ 12,848 $ 69
Today, at 9 AM $ 0.0000128
+0.06%
$ 12,768 $ 56
Today, at 8 AM $ 0.0000128
+0.19%
$ 12,759 $ 56
Today, at 7 AM $ 0.0000127
-0.21%
$ 12,739 $ 56
Today, at 6 AM $ 0.0000128
+0.02%
$ 12,773 $ 56
Today, at 5 AM $ 0.0000128
-0.01%
$ 12,774 $ 56
Today, at 4 AM $ 0.0000128
-0.04%
$ 12,771 $ 56
Today, at 3 AM $ 0.0000128
-0.74%
$ 12,794 $ 56
Today, at 2 AM $ 0.0000129
-0.18%
$ 12,895 $ 46
Today, at 1 AM $ 0.0000129
-0.52%
$ 12,933 $ 46
Today, at 12 AM $ 0.000013
+0.28%
$ 13,011 $ 46
Yesterday, at 11 PM $ 0.000013
-0.18%
$ 12,969 $ 46
Yesterday, at 10 PM $ 0.000013
-0.08%
$ 12,992 $ 46
Yesterday, at 9 PM $ 0.000013
+0.07%
$ 13,003 $ 46
Yesterday, at 8 PM $ 0.000013
-0.10%
$ 12,989 $ 73
Yesterday, at 7 PM $ 0.000013
+0.04%
$ 12,984 $ 73
Yesterday, at 6 PM $ 0.000013
-1.25%
$ 12,966 $ 72
Yesterday, at 5 PM $ 0.0000131
+0.04%
$ 13,130 $ 26
Yesterday, at 4 PM $ 0.0000131
+0.01%
$ 13,128 $ 26
Yesterday, at 3 PM $ 0.0000131
-0.34%
$ 13,125 $ 26
Yesterday, at 2 PM $ 0.0000131
+0.05%
$ 13,134 $ 27
Yesterday, at 1 PM $ 0.0000131
+0.12%
$ 13,129 $ 26
Yesterday, at 12 PM $ 0.0000132
+0.00%
$ 13,178 $ 26
Yesterday, at 11 AM $ 0.0000132
+0.04%
$ 13,178 $ 27
Yesterday, at 10 AM $ 0.0000132
+0.04%
$ 13,176 $ 27
Yesterday, at 9 AM $ 0.0000132
-0.07%
$ 13,174 $ 27
Yesterday, at 8 AM $ 0.0000132
+0.15%
$ 13,184 $ 27
Yesterday, at 7 AM $ 0.0000132
-0.12%
$ 13,176 $ 27
Yesterday, at 6 AM $ 0.0000132
+0.05%
$ 13,199 $ 27
Yesterday, at 5 AM $ 0.0000132
-0.04%
$ 13,189 $ 27
Yesterday, at 4 AM $ 0.0000132
+0.58%
$ 13,201 $ 27
Yesterday, at 3 AM $ 0.0000131
+0.02%
$ 13,095 $ 26
Yesterday, at 2 AM $ 0.0000131
-0.04%
$ 13,114 $ 26
Yesterday, at 1 AM $ 0.0000131
+0.39%
$ 13,094 $ 26
Yesterday, at 12 AM $ 0.000013
+0.33%
$ 13,045 $ 26
Jun 10, 11 PM $ 0.000013
+0.09%
$ 12,975 $ 26
Jun 10, 10 PM $ 0.0000129
-0.42%
$ 12,930 $ 29
Jun 10, 9 PM $ 0.000013
-2.02%
$ 12,984 $ 29
Jun 10, 8 PM $ 0.0000133
-0.13%
$ 13,257 $ 3
Jun 10, 7 PM $ 0.0000133
+0.03%
$ 13,284 $ 3
Jun 10, 6 PM $ 0.0000133
-0.22%
$ 13,282 $ 3
Jun 10, 5 PM $ 0.0000133
-0.17%
$ 13,322 $ 3
Jun 10, 4 PM $ 0.0000134
-0.08%
$ 13,371 $ 3
Jun 10, 3 PM $ 0.0000134
-0.03%
$ 13,374 $ 3
Jun 10, 2 PM $ 0.0000134
+0.09%
$ 13,373 $ 3
Jun 10, 1 PM $ 0.0000133
-0.03%
$ 13,308 $ 3
Download