Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₅275
+0.32%
$ 2,748 $ 1,387
Aug 13, 7 PM $ 0.0₅274
+0.08%
$ 2,736 $ 1,382
Aug 13, 6 PM $ 0.0₅273
-0.09%
$ 2,732 $ 1,380
Aug 13, 5 PM $ 0.0₅274
-72.48%
$ 2,737 $ 1,382
Aug 13, 4 PM $ 0.0₅995
-0.33%
$ 9,950 $ 3
Aug 13, 3 PM $ 0.0₅999
-0.09%
$ 9,988 $ 3
Aug 13, 2 PM $ 0.00001
+0.03%
$ 9,996 $ 3
Aug 13, 1 PM $ 0.00001
+0.03%
$ 9,999 $ 3
Aug 13, 12 PM $ 0.0₅999
-0.17%
$ 9,992 $ 3
Aug 13, 11 AM $ 0.0₅999
+0.21%
$ 9,987 $ 3
Aug 13, 10 AM $ 0.0₅997
-0.11%
$ 9,965 $ 3
Aug 13, 9 AM $ 0.0₅997
+0.17%
$ 9,971 $ 3
Aug 13, 8 AM $ 0.0₅995
+0.06%
$ 9,946 $ 3
Aug 13, 7 AM $ 0.0₅995
+0.07%
$ 9,953 $ 3
Aug 13, 6 AM $ 0.0₅994
-0.03%
$ 9,941 $ 3
Aug 13, 5 AM $ 0.0₅995
+0.11%
$ 9,946 $ 3
Aug 13, 4 AM $ 0.0₅993
+0.12%
$ 9,932 $ 3
Aug 13, 3 AM $ 0.0₅993
+0.04%
$ 9,929 $ 3
Aug 13, 2 AM $ 0.0₅991
-0.08%
$ 9,915 $ 3
Aug 13, 1 AM $ 0.0₅992
-0.11%
$ 9,922 $ 9
Aug 13, 12 AM $ 0.0₅994
+0.12%
$ 9,942 $ 9
Aug 12, 11 PM $ 0.0₅992
-0.05%
$ 9,916 $ 9
Aug 12, 10 PM $ 0.0₅992
-0.15%
$ 9,921 $ 9
Aug 12, 9 PM $ 0.0₅993
-0.18%
$ 9,934 $ 9
Aug 12, 8 PM $ 0.0₅994
+0.16%
$ 9,941 $ 9
Aug 12, 7 PM $ 0.0₅994
-0.11%
$ 9,938 $ 9
Aug 12, 6 PM $ 0.0₅996
-0.04%
$ 9,956 $ 9
Aug 12, 5 PM $ 0.0₅996
-0.08%
$ 9,960 $ 9
Aug 12, 4 PM $ 0.0₅997
-0.31%
$ 9,971 $ 11
Aug 12, 3 PM $ 0.0₅999
-0.01%
$ 9,994 $ 8
Aug 12, 2 PM $ 0.00001
-0.13%
$ 10,016 $ 8
Aug 12, 1 PM $ 0.00001
-0.04%
$ 10,030 $ 8
Aug 12, 12 PM $ 0.00001
-0.12%
$ 10,036 $ 8
Aug 12, 11 AM $ 0.00001
+0.05%
$ 10,045 $ 8
Aug 12, 10 AM $ 0.00001
+0.09%
$ 10,041 $ 8
Aug 12, 9 AM $ 0.00001
+0.23%
$ 10,031 $ 8
Aug 12, 8 AM $ 0.00001
+0.07%
$ 10,010 $ 8
Aug 12, 7 AM $ 0.00001
+0.15%
$ 9,999 $ 8
Aug 12, 6 AM $ 0.0₅998
+0.02%
$ 9,983 $ 8
Aug 12, 5 AM $ 0.0₅998
-0.08%
$ 9,978 $ 8
Aug 12, 4 AM $ 0.00001
-0.14%
$ 9,995 $ 8
Aug 12, 3 AM $ 0.00001
+0.06%
$ 10,040 $ 8
Aug 12, 2 AM $ 0.00001
-0.01%
$ 10,034 $ 8
Aug 12, 1 AM $ 0.0000101
+0.00%
$ 10,075 $ 2
Aug 12, 12 AM $ 0.0000101
+0.11%
$ 10,071 $ 2
Aug 11, 11 PM $ 0.0000101
+0.02%
$ 10,086 $ 2
Aug 11, 10 PM $ 0.0000101
-0.05%
$ 10,062 $ 2
Aug 11, 9 PM $ 0.0000101
+0.01%
$ 10,072 $ 2
Aug 11, 8 PM $ 0.0000101
+0.09%
$ 10,067 $ 2
Aug 11, 7 PM $ 0.00001
+0.22%
$ 10,040 $ 2
Download