Trinari Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000128
+0.00%
$ 12,771 $ 68
2:06 PM $ 0.0000128
+0.00%
$ 12,816 $ 68
1:51 PM $ 0.0000128
+0.00%
$ 12,816 $ 69
1:36 PM $ 0.0000128
+0.00%
$ 12,820 $ 69
1:21 PM $ 0.0000128
+0.00%
$ 12,826 $ 69
1:06 PM $ 0.0000128
+0.00%
$ 12,836 $ 69
12:51 PM $ 0.0000128
+0.00%
$ 12,843 $ 69
12:36 PM $ 0.0000128
+0.00%
$ 12,845 $ 69
12:21 PM $ 0.0000129
+0.00%
$ 12,851 $ 69
12:06 PM $ 0.0000129
+0.00%
$ 12,853 $ 69
11:51 AM $ 0.0000129
+0.00%
$ 12,852 $ 69
11:36 AM $ 0.0000129
+0.00%
$ 12,855 $ 69
11:21 AM $ 0.0000129
+0.00%
$ 12,854 $ 69
11:06 AM $ 0.0000128
+0.00%
$ 12,849 $ 69
10:51 AM $ 0.0000128
+0.00%
$ 12,848 $ 69
10:36 AM $ 0.0000128
+0.00%
$ 12,774 $ 69
10:21 AM $ 0.0000128
+0.00%
$ 12,772 $ 56
10:06 AM $ 0.0000128
+0.00%
$ 12,778 $ 56
9:51 AM $ 0.0000128
+0.00%
$ 12,768 $ 56
9:36 AM $ 0.0000128
+0.00%
$ 12,762 $ 56
9:21 AM $ 0.0000128
+0.00%
$ 12,759 $ 56
9:06 AM $ 0.0000128
+0.00%
$ 12,761 $ 56
8:51 AM $ 0.0000128
+0.00%
$ 12,759 $ 56
8:36 AM $ 0.0000127
+0.00%
$ 12,740 $ 56
8:21 AM $ 0.0000127
+0.00%
$ 12,730 $ 56
8:06 AM $ 0.0000127
+0.00%
$ 12,735 $ 56
7:51 AM $ 0.0000127
+0.00%
$ 12,739 $ 56
7:36 AM $ 0.0000127
+0.00%
$ 12,730 $ 56
7:21 AM $ 0.0000127
+0.00%
$ 12,731 $ 56
7:06 AM $ 0.0000128
+0.00%
$ 12,766 $ 56
6:51 AM $ 0.0000128
+0.00%
$ 12,773 $ 56
6:36 AM $ 0.0000128
+0.00%
$ 12,784 $ 56
6:21 AM $ 0.0000128
+0.00%
$ 12,771 $ 56
6:06 AM $ 0.0000128
+0.00%
$ 12,771 $ 56
5:51 AM $ 0.0000128
+0.00%
$ 12,774 $ 56
5:36 AM $ 0.0000128
+0.00%
$ 12,788 $ 56
5:21 AM $ 0.0000128
+0.00%
$ 12,783 $ 56
5:06 AM $ 0.0000128
+0.00%
$ 12,774 $ 56
4:51 AM $ 0.0000128
+0.00%
$ 12,771 $ 56
4:36 AM $ 0.0000128
+0.00%
$ 12,769 $ 56
4:21 AM $ 0.0000128
+0.00%
$ 12,776 $ 56
4:06 AM $ 0.0000128
+0.00%
$ 12,776 $ 56
3:51 AM $ 0.0000128
+0.00%
$ 12,794 $ 56
3:36 AM $ 0.0000128
+0.00%
$ 12,825 $ 56
3:21 AM $ 0.0000129
+0.00%
$ 12,893 $ 56
3:06 AM $ 0.0000129
+0.00%
$ 12,890 $ 46
2:51 AM $ 0.0000129
+0.00%
$ 12,895 $ 46
2:36 AM $ 0.0000129
+0.00%
$ 12,892 $ 46
2:21 AM $ 0.0000129
+0.00%
$ 12,905 $ 46
2:06 AM $ 0.0000129
+0.00%
$ 12,918 $ 46
Download