XSOLUT (XST) Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0₆392
+18.83%
$-- $501,163
Aug 7, 11 AM $0.0₆33
+9.94%
$-- $494,063
Aug 7, 10 AM $0.0₆301
-33.06%
$-- $488,496
Aug 7, 9 AM $0.0₆458
-8.68%
$-- $478,686
Aug 7, 8 AM $0.0₆503
-48.70%
$-- $467,702
Aug 7, 7 AM $0.0₆937
-14.04%
$-- $436,381
Aug 7, 6 AM $0.0₅109
+0.06%
$-- $412,785
Aug 7, 5 AM $0.0₅104
+20.77%
$-- $396,169
Aug 7, 4 AM $0.0₆831
+22.38%
$-- $372,854
Aug 7, 3 AM $0.0₆687
-13.52%
$-- $355,001
Aug 7, 2 AM $0.0₆794
+11.27%
$-- $337,068
Aug 7, 1 AM $0.0₆726
+12.60%
$-- $312,492
Aug 7, 12 AM $0.0₆668
+1.62%
$-- $297,659
Aug 6, 11 PM $0.0₆682
-24.42%
$-- $276,512
Aug 6, 10 PM $0.0₆89
+11.16%
$-- $257,704
Aug 6, 9 PM $0.0₆811
-5.65%
$-- $237,592
Aug 6, 8 PM $0.0₆817
+17.90%
$-- $211,163
Aug 6, 7 PM $0.0₆71
-36.16%
$-- $158,210
Aug 6, 6 PM $0.0₅102
+169.71%
$-- $67,993
Aug 6, 5 PM $0.0₆361
+19.84%
$-- $23,042
Download