Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0284
+0.84%
$ -- $ 95
Sep 23, 2025 $ 0.0286
+0.88%
$ 34,619 $ 81
Sep 22, 2025 $ 0.0283
-9.09%
$ 33,953 $ 0
Sep 21, 2025 $ 0.0312
+1.43%
$ 37,858 $ 310
Sep 20, 2025 $ 0.0302
-3.91%
$ 37,642 $ 252
Sep 19, 2025 $ 0.0317
-3.19%
$ 38,454 $ 56
Sep 18, 2025 $ 0.0327
+0.04%
$ 39,955 $ 99
Sep 17, 2025 $ 0.0324
-6.68%
$ 39,358 $ 284
Sep 16, 2025 $ 0.0349
+12.35%
$ 42,120 $ 290
Sep 8, 2025 $ 0.028
+0.22%
$ -- $ 0
Sep 7, 2025 $ 0.0281
+1.90%
$ 34,042 $ 0
Sep 6, 2025 $ 0.0278
-0.60%
$ 33,611 $ 5
Sep 5, 2025 $ 0.028
+0.22%
$ 33,876 $ 3
Sep 4, 2025 $ 0.0278
+0.00%
$ -- $ 25
Sep 3, 2025 $ 0.0287
-3.54%
$ 34,713 $ 38
Sep 2, 2025 $ 0.0294
+5.86%
$ 35,908 $ 51
Sep 1, 2025 $ 0.0277
-4.37%
$ 33,521 $ 47
Aug 31, 2025 $ 0.0299
+5.62%
$ 35,667 $ 143
Aug 30, 2025 $ 0.0284
+26.15%
$ 33,788 $ 1,572
Aug 29, 2025 $ 0.0225
-3.25%
$ 27,534 $ 10
Aug 28, 2025 $ 0.0232
+2.10%
$ 28,437 $ 26
Aug 27, 2025 $ 0.0228
-2.78%
$ 28,011 $ 23
Aug 26, 2025 $ 0.0236
+5.87%
$ 28,759 $ 50
Aug 25, 2025 $ 0.0222
-8.07%
$ 27,130 $ 2
Aug 24, 2025 $ 0.0239
-0.02%
$ 29,746 $ 97
Aug 23, 2025 $ 0.0246
+0.48%
$ 29,274 $ 72
Aug 22, 2025 $ 0.0246
+7.54%
$ 29,831 $ 28
Aug 21, 2025 $ 0.0231
+0.18%
$ 28,055 $ 23
Aug 20, 2025 $ 0.024
+1.33%
$ 29,257 $ 75
Aug 13, 2025 $ 0.0246
+0.55%
$ 30,113 $ 5
Aug 12, 2025 $ 0.0244
+3.75%
$ 30,046 $ 28
Aug 11, 2025 $ 0.0235
-4.94%
$ 28,864 $ 45
Aug 8, 2025 $ 0.0245
+7.07%
$ 30,102 $ 8
Aug 7, 2025 $ 0.0228
+8.64%
$ 28,132 $ 7
Aug 6, 2025 $ 0.0211
+0.31%
$ 25,960 $ 1
Aug 5, 2025 $ 0.0197
+0.15%
$ 24,292 $ 15
Aug 4, 2025 $ 0.0197
+5.30%
$ 24,322 $ 0
Aug 3, 2025 $ 0.0186
+3.86%
$ 23,110 $ 41
Aug 2, 2025 $ 0.0178
-9.69%
$ 21,934 $ 76
Aug 1, 2025 $ 0.0199
-2.16%
$ 24,479 $ 51
Jul 31, 2025 $ 0.0205
+0.68%
$ 25,216 $ 134
Jul 30, 2025 $ 0.0203
-2.36%
$ 24,992 $ 0
Jul 29, 2025 $ 0.0208
-2.04%
$ 25,592 $ 1
Jul 28, 2025 $ 0.0212
-5.58%
$ 26,143 $ 1
Jul 27, 2025 $ 0.0225
+1.39%
$ 27,676 $ 5
Jul 26, 2025 $ 0.0222
+3.12%
$ 27,304 $ 63
Jul 25, 2025 $ 0.0215
+5.85%
$ 26,482 $ 92
Jul 24, 2025 $ 0.0203
+0.68%
$ 25,064 $ 46
Jul 23, 2025 $ 0.0203
-10.87%
$ 25,070 $ 60
Jul 22, 2025 $ 0.0227
-1.31%
$ 28,044 $ 2
Download