Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0284
-2.04%
$ -- $ 1,638
Aug 2025 $ 0.0284
+39.58%
$ 35,667 $ 2,258
Jul 2025 $ 0.0203
+15.18%
$ 25,216 $ 1,619
Jun 2025 $ 0.0208
+15.39%
$ -- $ 5,360
May 2025 $ 0.0174
-36.25%
$ 21,634 $ 12,339
Apr 2025 $ 0.0272
-1.96%
$ 29,983 $ 2,621
Mar 2025 $ 0.0243
-41.05%
$ -- $ 7,771
Feb 2025 $ 0.0407
-25.42%
$ -- $ 3,664
Download