Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆372
+80.86%
$-- $8
Sep 2025 $0.0284
-2.04%
$-- $1,638
Aug 2025 $0.0284
+39.58%
$35,667 $2,258
Jul 2025 $0.0203
+15.18%
$25,216 $1,619
Jun 2025 $0.0208
+15.39%
$-- $5,360
May 2025 $0.0174
-36.25%
$21,634 $12,339
Apr 2025 $0.0272
-1.96%
$29,983 $2,621
Mar 2025 $0.0243
-41.05%
$-- $7,771
Feb 2025 $0.0407
-25.42%
$-- $3,664
Download