Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆372
+4.44%
$-- $4
Aug 10 $0.0₆223
+0.00%
$-- $0.1
Aug 3 $0.0₆219
+12.78%
$-- $1
Jul 27 $0.0₆216
+4.80%
$-- $1
Sep 22 $0.0284
-8.61%
$-- $176
Sep 15 $0.0302
-2.82%
$37,858 $982
Sep 8 $0.028
+0.22%
$-- $0
Sep 1 $0.0278
-4.21%
$34,042 $169
Aug 25 $0.0284
+17.58%
$35,667 $1,684
Aug 18 $0.0246
+3.54%
$29,746 $199
Aug 11 $0.0246
-0.24%
$-- $78
Aug 4 $0.0245
+30.51%
$-- $32
Jul 28 $0.0178
-20.70%
$23,110 $263
Jul 21 $0.0222
-3.16%
$27,676 $338
Jul 14 $0.0219
+0.80%
$28,309 $744
Jul 7 $0.0211
+16.32%
$26,888 $132
Jun 30 $0.0178
+1.12%
$22,434 $4
Jun 23 $0.0208
+23.55%
$-- $2,272
Jun 16 $0.0177
+3.82%
$-- $89
Jun 9 $0.0175
+3.39%
$20,644 $1,242
Jun 2 $0.018
-1.42%
$20,513 $1,557
May 26 $0.018
-17.08%
$-- $3,527
May 19 $0.0223
-12.99%
$24,826 $1,718
May 12 $0.0246
-6.82%
$28,384 $1,351
May 5 $0.0295
+11.32%
$29,513 $2,729
Apr 28 $0.0267
-2.06%
$29,438 $3,127
Apr 21 $0.021
-2.58%
$-- $233
Apr 14 $0.0207
-6.76%
$-- $555
Apr 7 $0.0227
+5.72%
$-- $136
Mar 31 $0.0278
+14.36%
$-- $355
Mar 24 $0.029
+28.75%
$-- $2,816
Mar 17 $0.0214
+0.08%
$-- $43
Mar 10 $0.0199
-22.05%
$-- $539
Mar 3 $0.0372
-9.69%
$-- $4,157
Feb 24 $0.0407
-28.77%
$-- $2,383
Feb 17 $0.125
+89.25%
$-- $552
Feb 10 $0.0613
+12.46%
$-- $729
Download