Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0284
-8.61%
$ -- $ 176
Sep 15 $ 0.0302
-2.82%
$ 37,858 $ 982
Sep 8 $ 0.028
+0.22%
$ -- $ 0
Sep 1 $ 0.0278
-4.21%
$ 34,042 $ 169
Aug 25 $ 0.0284
+17.58%
$ 35,667 $ 1,684
Aug 18 $ 0.0246
+3.54%
$ 29,746 $ 199
Aug 11 $ 0.0246
-0.24%
$ -- $ 78
Aug 4 $ 0.0245
+30.51%
$ -- $ 32
Jul 28 $ 0.0178
-20.70%
$ 23,110 $ 263
Jul 21 $ 0.0222
-3.16%
$ 27,676 $ 338
Jul 14 $ 0.0219
+0.80%
$ 28,309 $ 744
Jul 7 $ 0.0211
+16.32%
$ 26,888 $ 132
Jun 30 $ 0.0178
+1.12%
$ 22,434 $ 4
Jun 23 $ 0.0208
+23.55%
$ -- $ 2,272
Jun 16 $ 0.0177
+3.82%
$ -- $ 89
Jun 9 $ 0.0175
+3.39%
$ 20,644 $ 1,242
Jun 2 $ 0.018
-1.42%
$ 20,513 $ 1,557
May 26 $ 0.018
-17.08%
$ -- $ 3,527
May 19 $ 0.0223
-12.99%
$ 24,826 $ 1,718
May 12 $ 0.0246
-6.82%
$ 28,384 $ 1,351
May 5 $ 0.0295
+11.32%
$ 29,513 $ 2,729
Apr 28 $ 0.0267
-2.06%
$ 29,438 $ 3,127
Apr 21 $ 0.021
-2.58%
$ -- $ 233
Apr 14 $ 0.0207
-6.76%
$ -- $ 555
Apr 7 $ 0.0227
+5.72%
$ -- $ 136
Mar 31 $ 0.0278
+14.36%
$ -- $ 355
Mar 24 $ 0.029
+28.75%
$ -- $ 2,816
Mar 17 $ 0.0214
+0.08%
$ -- $ 43
Mar 10 $ 0.0199
-22.05%
$ -- $ 539
Mar 3 $ 0.0372
-9.69%
$ -- $ 4,157
Feb 24 $ 0.0407
-28.77%
$ -- $ 2,383
Feb 17 $ 0.125
+89.25%
$ -- $ 552
Feb 10 $ 0.0613
+12.46%
$ -- $ 729
Download