Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₆439
-1.72%
$-- $0
Oct 5 $0.0₆452
+0.00%
$-- $0
Sep 28 $0.0₆408
+0.00%
$-- $3
Aug 24 $0.0₆372
+4.44%
$-- $4
Aug 10 $0.0₆223
+0.00%
$-- $0.1
Aug 3 $0.0₆219
+12.78%
$-- $1
Jul 27 $0.0₆216
+4.80%
$-- $1
Sep 22 $0.0284
-8.61%
$-- $176
Sep 15 $0.0302
-2.82%
$37,858 $982
Sep 8 $0.028
+0.22%
$-- $0
Sep 1 $0.0278
-4.21%
$34,042 $169
Aug 25 $0.0284
+17.58%
$35,667 $1,684
Aug 18 $0.0246
+3.54%
$29,746 $199
Aug 11 $0.0246
-0.24%
$-- $78
Aug 4 $0.0245
+30.51%
$-- $32
Jul 28 $0.0178
-20.70%
$23,110 $263
Jul 21 $0.0222
-3.16%
$27,676 $338
Jul 14 $0.0219
+0.80%
$28,309 $744
Jul 7 $0.0211
+16.32%
$26,888 $132
Jun 30 $0.0178
+1.12%
$22,434 $4
Jun 23 $0.0208
+23.55%
$-- $2,272
Jun 16 $0.0177
+3.82%
$-- $89
Jun 9 $0.0175
+3.39%
$20,644 $1,242
Jun 2 $0.018
-1.42%
$20,513 $1,557
May 26 $0.018
-17.08%
$-- $3,527
May 19 $0.0223
-12.99%
$24,826 $1,718
May 12 $0.0246
-6.82%
$28,384 $1,351
May 5 $0.0295
+11.32%
$29,513 $2,729
Apr 28 $0.0267
-2.06%
$29,438 $3,127
Apr 21 $0.021
-2.58%
$-- $233
Apr 14 $0.0207
-6.76%
$-- $555
Apr 7 $0.0227
+5.72%
$-- $136
Mar 31 $0.0278
+14.36%
$-- $355
Mar 24 $0.029
+28.75%
$-- $2,816
Mar 17 $0.0214
+0.08%
$-- $43
Mar 10 $0.0199
-22.05%
$-- $539
Mar 3 $0.0372
-9.69%
$-- $4,157
Feb 24 $0.0407
-28.77%
$-- $2,383
Feb 17 $0.125
+89.25%
$-- $552
Feb 10 $0.0613
+12.46%
$-- $729
Download