Wrapped Ghost Historical Data

WGHOST Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0216
-3.03%
$24,826 $448
May 24, 2025 $0.0223
-2.66%
$25,594 $28
May 22, 2025 $0.0236
+3.06%
$27,139 $53
May 21, 2025 $0.0229
-8.25%
$25,566 $1,343
May 20, 2025 $0.025
-1.90%
$27,872 $266
May 19, 2025 $0.0248
-2.92%
$27,698 $28
May 18, 2025 $0.0254
+2.88%
$28,384 $48
May 17, 2025 $0.0246
-0.42%
$27,506 $126
May 16, 2025 $0.0247
+4.65%
$27,604 $90
May 15, 2025 $0.0235
-11.83%
$26,446 $526
May 14, 2025 $0.0267
-3.57%
$29,973 $387
May 13, 2025 $0.0276
+3.34%
$31,038 $149
May 12, 2025 $0.0268
+1.49%
$30,122 $73
May 11, 2025 $0.0262
-11.35%
$29,513 $1,020
May 10, 2025 $0.0295
+7.93%
$33,149 $48
May 9, 2025 $0.0272
-6.13%
$29,571 $1,192
May 8, 2025 $0.0289
+12.84%
$31,368 $181
May 7, 2025 $0.0256
-10.54%
$28,201 $457
May 6, 2025 $0.0287
+12.18%
$31,537 $679
May 5, 2025 $0.0257
-2.91%
$28,304 $172
May 4, 2025 $0.0267
+0.01%
$29,438 $367
May 3, 2025 $0.0269
-2.73%
$29,585 $450
May 2, 2025 $0.0277
+4.96%
$30,542 $105
May 1, 2025 $0.0264
-3.24%
$29,019 $647
Apr 30, 2025 $0.0272
+0.11%
$29,983 $552
Apr 29, 2025 $0.0274
-0.30%
$-- $16
Apr 28, 2025 $0.0275
+0.83%
$30,311 $990
Apr 22, 2025 $0.021
+0.00%
$-- $60
Apr 21, 2025 $0.0215
+0.00%
$-- $173
Apr 15, 2025 $0.0207
+0.00%
$-- $33
Apr 14, 2025 $0.0222
+0.00%
$-- $522
Apr 8, 2025 $0.0227
+0.00%
$-- $21
Apr 7, 2025 $0.0215
+0.00%
$-- $115
Apr 1, 2025 $0.0278
+0.00%
$-- $139
Mar 31, 2025 $0.0243
+0.00%
$-- $217
Mar 25, 2025 $0.029
+0.00%
$-- $215
Mar 24, 2025 $0.0225
+0.00%
$-- $2,600
Mar 18, 2025 $0.0214
+0.00%
$-- $32
Mar 17, 2025 $0.0214
+0.00%
$-- $11
Mar 11, 2025 $0.0199
+0.00%
$-- $407
Mar 10, 2025 $0.0256
+0.00%
$-- $132
Mar 4, 2025 $0.0372
+0.00%
$-- $2,689
Mar 3, 2025 $0.0412
+0.00%
$-- $1,467
Feb 25, 2025 $0.0407
+0.00%
$-- $2,097
Feb 24, 2025 $0.0571
+0.00%
$-- $286
Feb 18, 2025 $0.125
+0.00%
$-- $423
Feb 17, 2025 $0.0659
+0.00%
$-- $129
Feb 11, 2025 $0.0613
+0.00%
$-- $569
Feb 10, 2025 $0.0545
+0.00%
$-- $161
Download