Wrapped Ghost Historical Data

WGHOST Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0254
+2.88%
$ 28,384 $ 48
May 17, 2025 $ 0.0246
-0.42%
$ 27,506 $ 126
May 16, 2025 $ 0.0247
+4.65%
$ 27,604 $ 90
May 15, 2025 $ 0.0235
-11.83%
$ 26,446 $ 526
May 14, 2025 $ 0.0267
-3.57%
$ 29,973 $ 387
May 13, 2025 $ 0.0276
+3.34%
$ 31,038 $ 149
May 12, 2025 $ 0.0268
+1.49%
$ 30,122 $ 73
May 11, 2025 $ 0.0262
-11.35%
$ 29,513 $ 1,020
May 10, 2025 $ 0.0295
+7.93%
$ 33,149 $ 48
May 9, 2025 $ 0.0272
-6.13%
$ 29,571 $ 1,192
May 8, 2025 $ 0.0289
+12.84%
$ 31,368 $ 181
May 7, 2025 $ 0.0256
-10.54%
$ 28,201 $ 457
May 6, 2025 $ 0.0287
+12.18%
$ 31,537 $ 679
May 5, 2025 $ 0.0257
-2.91%
$ 28,304 $ 172
May 4, 2025 $ 0.0267
+0.01%
$ 29,438 $ 367
May 3, 2025 $ 0.0269
-2.73%
$ 29,585 $ 450
May 2, 2025 $ 0.0277
+4.96%
$ 30,542 $ 105
May 1, 2025 $ 0.0264
-3.24%
$ 29,019 $ 647
Apr 30, 2025 $ 0.0272
+0.11%
$ 29,983 $ 552
Apr 29, 2025 $ 0.0274
-0.30%
$ -- $ 16
Apr 28, 2025 $ 0.0275
+0.83%
$ 30,311 $ 990
Apr 22, 2025 $ 0.021
+0.00%
$ -- $ 60
Apr 21, 2025 $ 0.0215
+0.00%
$ -- $ 173
Apr 15, 2025 $ 0.0207
+0.00%
$ -- $ 33
Apr 14, 2025 $ 0.0222
+0.00%
$ -- $ 522
Apr 8, 2025 $ 0.0227
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.0215
+0.00%
$ -- $ 115
Apr 1, 2025 $ 0.0278
+0.00%
$ -- $ 139
Mar 31, 2025 $ 0.0243
+0.00%
$ -- $ 217
Mar 25, 2025 $ 0.029
+0.00%
$ -- $ 215
Mar 24, 2025 $ 0.0225
+0.00%
$ -- $ 2,600
Mar 18, 2025 $ 0.0214
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.0214
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.0199
+0.00%
$ -- $ 407
Mar 10, 2025 $ 0.0256
+0.00%
$ -- $ 132
Mar 4, 2025 $ 0.0372
+0.00%
$ -- $ 2,689
Mar 3, 2025 $ 0.0412
+0.00%
$ -- $ 1,467
Feb 25, 2025 $ 0.0407
+0.00%
$ -- $ 2,097
Feb 24, 2025 $ 0.0571
+0.00%
$ -- $ 286
Feb 18, 2025 $ 0.125
+0.00%
$ -- $ 423
Feb 17, 2025 $ 0.0659
+0.00%
$ -- $ 129
Feb 11, 2025 $ 0.0613
+0.00%
$ -- $ 569
Feb 10, 2025 $ 0.0545
+0.00%
$ -- $ 161
Download