Coinranking
Wrapped Ghost Historical Data
WGHOST
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0284 | +0.84% |
| Sep 23, 2025 | $ 0.0286 | +0.88% |
| Sep 22, 2025 | $ 0.0283 | -9.09% |
| Sep 21, 2025 | $ 0.0312 | +1.43% |
| Sep 20, 2025 | $ 0.0302 | -3.91% |
| Sep 19, 2025 | $ 0.0317 | -3.19% |
| Sep 18, 2025 | $ 0.0327 | +0.04% |
| Sep 17, 2025 | $ 0.0324 | -6.68% |
| Sep 16, 2025 | $ 0.0349 | +12.35% |
| Sep 8, 2025 | $ 0.028 | +0.22% |
| Sep 7, 2025 | $ 0.0281 | +1.90% |
| Sep 6, 2025 | $ 0.0278 | -0.60% |
| Sep 5, 2025 | $ 0.028 | +0.22% |
| Sep 4, 2025 | $ 0.0278 | +0.00% |
| Sep 3, 2025 | $ 0.0287 | -3.54% |
| Sep 2, 2025 | $ 0.0294 | +5.86% |
| Sep 1, 2025 | $ 0.0277 | -4.37% |
| Aug 31, 2025 | $ 0.0299 | +5.62% |
| Aug 30, 2025 | $ 0.0284 | +26.15% |
| Aug 29, 2025 | $ 0.0225 | -3.25% |
| Aug 28, 2025 | $ 0.0232 | +2.10% |
| Aug 27, 2025 | $ 0.0228 | -2.78% |
| Aug 26, 2025 | $ 0.0236 | +5.87% |
| Aug 25, 2025 | $ 0.0222 | -8.07% |
| Aug 24, 2025 | $ 0.0239 | -0.02% |
| Aug 23, 2025 | $ 0.0246 | +0.48% |
| Aug 22, 2025 | $ 0.0246 | +7.54% |
| Aug 21, 2025 | $ 0.0231 | +0.18% |
| Aug 20, 2025 | $ 0.024 | +1.33% |
| Aug 13, 2025 | $ 0.0246 | +0.55% |
| Aug 12, 2025 | $ 0.0244 | +3.75% |
| Aug 11, 2025 | $ 0.0235 | -4.94% |
| Aug 8, 2025 | $ 0.0245 | +7.07% |
| Aug 7, 2025 | $ 0.0228 | +8.64% |
| Aug 6, 2025 | $ 0.0211 | +0.31% |
| Aug 5, 2025 | $ 0.0197 | +0.15% |
| Aug 4, 2025 | $ 0.0197 | +5.30% |
| Aug 3, 2025 | $ 0.0186 | +3.86% |
| Aug 2, 2025 | $ 0.0178 | -9.69% |
| Aug 1, 2025 | $ 0.0199 | -2.16% |
| Jul 31, 2025 | $ 0.0205 | +0.68% |
| Jul 30, 2025 | $ 0.0203 | -2.36% |
| Jul 29, 2025 | $ 0.0208 | -2.04% |
| Jul 28, 2025 | $ 0.0212 | -5.58% |
| Jul 27, 2025 | $ 0.0225 | +1.39% |
| Jul 26, 2025 | $ 0.0222 | +3.12% |
| Jul 25, 2025 | $ 0.0215 | +5.85% |
| Jul 24, 2025 | $ 0.0203 | +0.68% |
| Jul 23, 2025 | $ 0.0203 | -10.87% |
| Jul 22, 2025 | $ 0.0227 | -1.31% |
Previous Next