Wrapped Ghost Historical Data

WGHOST
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₆372
+4.44%
$1 $3
Aug 23, 2026 $0.0₆266
+1.82%
$-- $7
Aug 13, 2026 $0.0₆223
+0.00%
$-- $1
Aug 5, 2026 $0.0₆219
+0.00%
$-- $0
Aug 4, 2026 $0.0₆195
+0.00%
$-- $3
Aug 2, 2026 $0.0₆216
+4.80%
$-- $20
Sep 24, 2025 $0.0284
+0.84%
$-- $95
Sep 23, 2025 $0.0286
+0.88%
$34,619 $81
Sep 22, 2025 $0.0283
-9.09%
$33,953 $0
Sep 21, 2025 $0.0312
+1.43%
$37,858 $310
Sep 20, 2025 $0.0302
-3.91%
$37,642 $252
Sep 19, 2025 $0.0317
-3.19%
$38,454 $56
Sep 18, 2025 $0.0327
+0.04%
$39,955 $99
Sep 17, 2025 $0.0324
-6.68%
$39,358 $284
Sep 16, 2025 $0.0349
+12.35%
$42,120 $290
Sep 8, 2025 $0.028
+0.22%
$-- $0
Sep 7, 2025 $0.0281
+1.90%
$34,042 $0
Sep 6, 2025 $0.0278
-0.60%
$33,611 $5
Sep 5, 2025 $0.028
+0.22%
$33,876 $3
Sep 4, 2025 $0.0278
+0.00%
$-- $25
Sep 3, 2025 $0.0287
-3.54%
$34,713 $38
Sep 2, 2025 $0.0294
+5.86%
$35,908 $51
Sep 1, 2025 $0.0277
-4.37%
$33,521 $47
Aug 31, 2025 $0.0299
+5.62%
$35,667 $143
Aug 30, 2025 $0.0284
+26.15%
$33,788 $1,572
Aug 29, 2025 $0.0225
-3.25%
$27,534 $10
Aug 28, 2025 $0.0232
+2.10%
$28,437 $26
Aug 27, 2025 $0.0228
-2.78%
$28,011 $23
Aug 26, 2025 $0.0236
+5.87%
$28,759 $50
Aug 25, 2025 $0.0222
-8.07%
$27,130 $2
Aug 24, 2025 $0.0239
-0.02%
$29,746 $97
Aug 23, 2025 $0.0246
+0.48%
$29,274 $72
Aug 22, 2025 $0.0246
+7.54%
$29,831 $28
Aug 21, 2025 $0.0231
+0.18%
$28,055 $23
Aug 20, 2025 $0.024
+1.33%
$29,257 $75
Aug 13, 2025 $0.0246
+0.55%
$30,113 $5
Aug 12, 2025 $0.0244
+3.75%
$30,046 $28
Aug 11, 2025 $0.0235
-4.94%
$28,864 $45
Aug 8, 2025 $0.0245
+7.07%
$30,102 $8
Aug 7, 2025 $0.0228
+8.64%
$28,132 $7
Aug 6, 2025 $0.0211
+0.31%
$25,960 $1
Aug 5, 2025 $0.0197
+0.15%
$24,292 $15
Aug 4, 2025 $0.0197
+5.30%
$24,322 $0
Aug 3, 2025 $0.0186
+3.86%
$23,110 $41
Aug 2, 2025 $0.0178
-9.69%
$21,934 $76
Aug 1, 2025 $0.0199
-2.16%
$24,479 $51
Jul 31, 2025 $0.0205
+0.68%
$25,216 $134
Jul 30, 2025 $0.0203
-2.36%
$24,992 $0
Jul 29, 2025 $0.0208
-2.04%
$25,592 $1
Jul 28, 2025 $0.0212
-5.58%
$26,143 $1
Download